Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP:FMANF)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1983 0.2000 0.1983 0.2000 6,350 -0.01(-3.38%)
Jan 07, 2026 0.1982 0.2070 0.1900 0.2070 9,040 +0.00(+0.98%)
Jan 06, 2026 0.2020 0.2070 0.1996 0.2050 230,820 +0.01(+7.89%)
Jan 05, 2026 0.2070 0.2070 0.1900 0.1900 116,358 -0.01(-5.00%)
Jan 02, 2026 0.1992 0.2000 0.1810 0.2000 27,572 +0.01(+5.26%)
Dec 31, 2025 0.1851 0.2100 0.1851 0.1900 282,090 -0.01(-2.56%)
Dec 30, 2025 0.1620 0.1950 0.1410 0.1950 218,505 +0.04(+25.16%)
Dec 29, 2025 0.1563 0.1580 0.1499 0.1558 30,520 +0.01(+3.87%)
Dec 26, 2025 0.1368 0.1620 0.1368 0.1500 59,798 -0.01(-7.41%)
Dec 24, 2025 0.1385 0.1620 0.1385 0.1620 891,000 +0.01(+9.83%)
Dec 23, 2025 0.1452 0.1500 0.1450 0.1475 960,024 +0.01(+3.80%)
Dec 22, 2025 0.1300 0.1421 0.1300 0.1421 164,122 +0.01(+9.31%)
Dec 19, 2025 0.1275 0.1321 0.1259 0.1300 225,189 +0.00(+1.25%)
Dec 18, 2025 0.1285 0.1285 0.1275 0.1284 67,800 -0.00(-3.68%)
Dec 17, 2025 0.1357 0.1357 0.1333 0.1333 17,320 +0.00(+2.54%)
Dec 16, 2025 0.1324 0.1341 0.1300 0.1300 246,116 -0.01(-7.47%)
Dec 15, 2025 0.1378 0.1405 0.1324 0.1405 46,170 +0.00(+1.59%)
Dec 12, 2025 0.1427 0.1457 0.1373 0.1383 154,503 -0.01(-5.08%)
Dec 11, 2025 0.1300 0.1457 0.1300 0.1457 109,525 +0.01(+8.73%)
Dec 10, 2025 0.1405 0.1405 0.1294 0.1340 34,084 -0.00(-0.74%)
Dec 09, 2025 0.1326 0.1430 0.1224 0.1350 65,252 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1440 0.1350 0.1350 26,762 -0.01(-3.57%)
Dec 05, 2025 0.1384 0.1417 0.1384 0.1400 31,350 +0.00(+0.00%)
Dec 04, 2025 0.1459 0.1467 0.1357 0.1400 179,861 -0.01(-7.59%)
Dec 03, 2025 0.1481 0.1515 0.1450 0.1515 164,135 +0.00(+2.99%)
Dec 02, 2025 0.1417 0.1471 0.1417 0.1471 8,700 +0.01(+5.22%)
Dec 01, 2025 0.1356 0.1407 0.1356 0.1398 72,599 -0.00(-2.92%)
Nov 28, 2025 0.1356 0.1450 0.1339 0.1440 107,918 +0.01(+9.42%)
Nov 26, 2025 0.1275 0.1332 0.1275 0.1316 380,300 +0.00(+2.25%)
Nov 25, 2025 0.1152 0.1287 0.1152 0.1287 282,755 +0.01(+9.44%)
Nov 24, 2025 0.1200 0.1203 0.1141 0.1176 315,157 -0.01(-4.55%)
Nov 21, 2025 0.1307 0.1307 0.1200 0.1232 120,502 -0.01(-4.12%)
Nov 20, 2025 0.1285 0.1285 0.1285 0.1285 5,000 -0.01(-6.07%)
Nov 19, 2025 0.1346 0.1382 0.1310 0.1368 114,613 +0.01(+4.03%)
Nov 18, 2025 0.1311 0.1417 0.1311 0.1315 16,299 +0.00(+0.38%)
Nov 17, 2025 0.1425 0.1437 0.1310 0.1310 78,716 -0.01(-6.63%)
Nov 14, 2025 0.1350 0.1463 0.1350 0.1403 50,980 -0.00(-2.97%)
Nov 13, 2025 0.1426 0.1446 0.1426 0.1446 5,568 -0.00(-1.57%)
Nov 12, 2025 0.1455 0.1511 0.1430 0.1469 85,182 +0.00(+1.31%)
Nov 11, 2025 0.1450 0.1450 0.1450 0.1450 17,505 -0.00(-2.75%)
Nov 10, 2025 0.1487 0.1520 0.1429 0.1491 30,881 +0.00(+2.83%)
Nov 07, 2025 0.1497 0.1500 0.1450 0.1450 87,500 -0.00(-2.29%)
Nov 06, 2025 0.1518 0.1518 0.1484 0.1484 2,808 +0.01(+3.85%)
Nov 05, 2025 0.1404 0.1485 0.1380 0.1429 84,010 -0.01(-3.77%)
Nov 04, 2025 0.1650 0.1690 0.1485 0.1485 100,601 -0.02(-13.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.