Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0829 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0829 510 -0.01(-7.89%)
Oct 31, 2025 0.0816 0.0900 0.0816 0.0900 13,962 +0.01(+7.53%)
Oct 30, 2025 0.0860 0.0860 0.0822 0.0837 39,740 -0.00(-2.67%)
Oct 29, 2025 0.0804 0.0860 0.0801 0.0860 59,528 +0.01(+14.67%)
Oct 28, 2025 0.0690 0.0762 0.0679 0.0750 136,550 -0.00(-2.98%)
Oct 27, 2025 0.0800 0.0812 0.0761 0.0773 40,212 -0.00(-3.25%)
Oct 24, 2025 0.0753 0.0800 0.0740 0.0799 171,859 +0.00(+4.58%)
Oct 23, 2025 0.0777 0.0791 0.0750 0.0764 17,520 -0.00(-3.29%)
Oct 22, 2025 0.0803 0.0806 0.0707 0.0790 96,523 -0.00(-4.24%)
Oct 21, 2025 0.0869 0.0900 0.0825 0.0825 107,625 -0.01(-8.23%)
Oct 20, 2025 0.0900 0.0934 0.0862 0.0899 215,446 +0.01(+6.39%)
Oct 17, 2025 0.0806 0.0845 0.0806 0.0845 14,925 -0.01(-6.11%)
Oct 16, 2025 0.0887 0.0900 0.0887 0.0900 12,550 +0.00(+4.53%)
Oct 15, 2025 0.0802 0.0900 0.0800 0.0861 100,624 -0.00(-0.23%)
Oct 14, 2025 0.0822 0.0869 0.0786 0.0863 78,759 -0.00(-4.11%)
Oct 13, 2025 0.0780 0.0900 0.0780 0.0900 37,697 +0.01(+15.38%)
Oct 10, 2025 0.0800 0.0800 0.0773 0.0780 51,824 +0.00(+0.91%)
Oct 09, 2025 0.0785 0.0785 0.0738 0.0773 34,000 -0.00(-0.77%)
Oct 08, 2025 0.0839 0.0839 0.0779 0.0779 76,372 -0.00(-2.87%)
Oct 07, 2025 0.0830 0.0830 0.0746 0.0802 250,362 -0.00(-2.31%)
Oct 06, 2025 0.0747 0.0821 0.0747 0.0821 116,081 +0.01(+8.60%)
Oct 03, 2025 0.0868 0.0922 0.0717 0.0756 440,300 -0.01(-10.11%)
Oct 02, 2025 0.0846 0.0855 0.0841 0.0841 41,300 -0.00(-3.11%)
Oct 01, 2025 0.0900 0.0900 0.0846 0.0868 62,728 -0.00(-0.12%)
Sep 30, 2025 0.0964 0.0987 0.0869 0.0869 39,605 -0.01(-6.56%)
Sep 29, 2025 0.1005 0.1019 0.0928 0.0930 141,080 -0.01(-8.82%)
Sep 26, 2025 0.0980 0.1040 0.0962 0.1020 31,340 +0.01(+10.51%)
Sep 25, 2025 0.1019 0.1022 0.0923 0.0923 73,050 -0.00(-0.86%)
Sep 24, 2025 0.0883 0.0993 0.0883 0.0931 97,936 -0.00(-0.96%)
Sep 23, 2025 0.0899 0.0940 0.0898 0.0940 17,605 -0.00(-1.05%)
Sep 22, 2025 0.0946 0.1017 0.0858 0.0950 363,788 +0.01(+11.63%)
Sep 19, 2025 0.0840 0.0864 0.0840 0.0851 35,156 +0.00(+1.31%)
Sep 17, 2025 0.0840 0 -0.00(-2.33%)
Sep 16, 2025 0.0921 0.0921 0.0849 0.0860 48,931 -0.01(-8.51%)
Sep 15, 2025 0.0969 0.1000 0.0918 0.0940 66,999 -0.00(-0.74%)
Sep 12, 2025 0.0945 0.0947 0.0945 0.0947 10,600 +0.00(+1.61%)
Sep 11, 2025 0.0951 0.0951 0.0932 0.0932 3,965 -0.00(-2.20%)
Sep 10, 2025 0.0952 0.0956 0.0952 0.0953 8,578 +0.00(+1.38%)
Sep 09, 2025 0.0950 0.0969 0.0846 0.0940 128,390 +0.01(+13.66%)
Sep 08, 2025 0.0803 0.0837 0.0803 0.0827 14,862 +0.01(+7.68%)
Sep 05, 2025 0.0715 0.0846 0.0715 0.0768 70,418 -0.01(-6.91%)
Sep 04, 2025 0.0636 0.0825 0.0636 0.0825 50,145 +0.02(+23.87%)
Sep 03, 2025 0.0666 0.0666 0.0666 0.0666 7,534 +0.01(+9.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.