Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0057 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0056 0.0063 0.0056 0.0057 55,700 -0.00(-9.52%)
Dec 16, 2025 0.0063 0.0063 0.0063 0.0063 8,000 +0.00(+12.50%)
Dec 15, 2025 0.0056 0.0056 0.0056 0.0056 325 -0.00(-3.45%)
Dec 12, 2025 0.0056 0.0060 0.0056 0.0058 83,497 +0.00(+0.00%)
Dec 11, 2025 0.0063 0.0063 0.0055 0.0058 39,550 -0.00(-7.94%)
Dec 10, 2025 0.0055 0.0063 0.0055 0.0063 137,530 +0.00(+12.50%)
Dec 09, 2025 0.0063 0.0063 0.0052 0.0056 155,125 +0.00(+12.00%)
Dec 08, 2025 0.0063 0.0063 0.0047 0.0050 31,102 -0.00(-1.96%)
Dec 05, 2025 0.0051 0.0060 0.0050 0.0051 789,060 +0.00(+0.00%)
Dec 04, 2025 0.0055 0.0055 0.0051 0.0051 104,430 -0.00(-12.07%)
Dec 03, 2025 0.0058 0.0063 0.0058 0.0058 22,782 -0.00(-3.33%)
Dec 02, 2025 0.0061 0.0061 0.0060 0.0060 83,175 -0.00(-4.76%)
Dec 01, 2025 0.0055 0.0063 0.0055 0.0063 24,563 +0.00(+8.62%)
Nov 28, 2025 0.0059 0.0059 0.0058 0.0058 600 +0.00(+5.45%)
Nov 26, 2025 0.0055 0.0055 0.0055 0.0055 475 -0.00(-8.33%)
Nov 25, 2025 0.0063 0.0063 0.0055 0.0060 1,272,233 +0.00(+15.38%)
Nov 24, 2025 0.0052 0.0052 0.0052 0.0052 7,011 +0.00(+0.00%)
Nov 21, 2025 0.0057 0.0063 0.0048 0.0052 1,431,233 +0.00(+4.00%)
Nov 20, 2025 0.0060 0.0060 0.0050 0.0050 399,556 -0.00(-15.25%)
Nov 19, 2025 0.0058 0.0064 0.0050 0.0059 457,514 +0.00(+5.36%)
Nov 18, 2025 0.0055 0.0059 0.0047 0.0056 183,380 -0.00(-5.08%)
Nov 17, 2025 0.0044 0.0060 0.0044 0.0059 171,185 +0.00(+11.32%)
Nov 14, 2025 0.0059 0.0059 0.0047 0.0053 253,953 -0.00(-7.02%)
Nov 13, 2025 0.0057 0.0059 0.0056 0.0057 302,950 +0.00(+1.79%)
Nov 12, 2025 0.0058 0.0059 0.0056 0.0056 8,280 -0.00(-5.08%)
Nov 11, 2025 0.0056 0.0060 0.0056 0.0059 390,366 -0.00(-4.84%)
Nov 10, 2025 0.0058 0.0064 0.0055 0.0062 1,613,445 +0.00(+5.08%)
Nov 07, 2025 0.0068 0.0068 0.0059 0.0059 420,295 -0.00(-4.84%)
Nov 06, 2025 0.0069 0.0069 0.0062 0.0062 116,000 +0.00(+1.64%)
Nov 05, 2025 0.0050 0.0079 0.0042 0.0061 2,335,070 -0.00(-16.44%)
Nov 04, 2025 0.0073 0.0075 0.0073 0.0073 110,212 -0.00(-2.67%)
Nov 03, 2025 0.0068 0.0075 0.0067 0.0075 155,909 -0.00(-3.85%)
Oct 31, 2025 0.0072 0.0080 0.0067 0.0078 145,600 +0.00(+11.43%)
Oct 30, 2025 0.0083 0.0083 0.0050 0.0070 1,604,243 -0.00(-14.63%)
Oct 29, 2025 0.0087 0.0091 0.0081 0.0082 174,402 -0.00(-10.87%)
Oct 28, 2025 0.0092 0.0092 0.0085 0.0092 31,446 -0.00(-3.16%)
Oct 27, 2025 0.0095 0.0095 0.0077 0.0095 414,835 +0.00(+0.00%)
Oct 24, 2025 0.0089 0.0095 0.0089 0.0095 265,570 +0.00(+5.56%)
Oct 23, 2025 0.0085 0.0090 0.0085 0.0090 15,500 -0.00(-5.26%)
Oct 22, 2025 0.0095 0.0095 0.0079 0.0095 342,079 +0.00(+0.00%)
Oct 21, 2025 0.0086 0.0095 0.0086 0.0095 70,500 +0.00(+11.76%)
Oct 20, 2025 0.0100 0.0100 0.0085 0.0085 327,860 -0.00(-12.37%)
Oct 17, 2025 0.0092 0.0100 0.0085 0.0097 67,778 +0.00(+7.78%)
Oct 16, 2025 0.0094 0.0095 0.0090 0.0090 119,960 -0.00(-10.00%)
Oct 15, 2025 0.0087 0.0100 0.0080 0.0100 344,181 +0.00(+11.11%)
Oct 14, 2025 0.0115 0.0120 0.0080 0.0090 637,099 -0.00(-18.92%)
Oct 13, 2025 0.0120 0.0127 0.0110 0.0111 1,047,130 -0.00(-9.76%)
Oct 10, 2025 0.0124 0.0127 0.0123 0.0123 324,975 +0.00(+0.00%)
Oct 09, 2025 0.0129 0.0130 0.0123 0.0123 505,933 -0.00(-3.91%)
Oct 08, 2025 0.0123 0.0130 0.0110 0.0128 563,663 +0.00(+0.00%)
Oct 07, 2025 0.0150 0.0150 0.0123 0.0128 236,206 +0.00(+0.00%)
Oct 06, 2025 0.0129 0.0130 0.0123 0.0128 56,578 +0.00(+0.79%)
Oct 03, 2025 0.0130 0.0131 0.0127 0.0127 314,240 -0.00(-5.93%)
Oct 02, 2025 0.0142 0.0146 0.0134 0.0135 78,813 -0.00(-7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.