Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gpo Plus Inc (OP:GPOX)

0.1304 +0.0014 (+1.09%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1280	0.1300	0.1255	0.1290	26,408	+0.00(+0.78%)
May 15, 2025	0.1290	0.1290	0.1280	0.1280	11,556	+0.00(+1.99%)
May 14, 2025	0.1350	0.1350	0.1255	0.1255	399,663	-0.00(-2.71%)
May 13, 2025	0.1350	0.1350	0.1290	0.1290	31,154	-0.01(-4.52%)
May 12, 2025	0.1400	0.1420	0.1290	0.1351	233,550	+0.00(+0.07%)
May 09, 2025	0.1350	0.1460	0.1300	0.1350	236,097	+0.00(+0.90%)
May 08, 2025	0.1340	0.1350	0.1320	0.1338	114,323	-0.00(-1.62%)
May 07, 2025	0.1365	0.1400	0.1300	0.1360	221,432	+0.01(+5.43%)
May 06, 2025	0.1410	0.1450	0.1285	0.1290	332,336	-0.01(-6.79%)
May 05, 2025	0.1449	0.1449	0.1384	0.1384	107,149	-0.00(-1.14%)
May 02, 2025	0.1400	0.1460	0.1330	0.1400	349,745	+0.00(+1.82%)
May 01, 2025	0.1329	0.1400	0.1329	0.1375	30,735	+0.00(+2.77%)
Apr 30, 2025	0.1328	0.1338	0.1328	0.1338	6,566	+0.00(+0.83%)
Apr 29, 2025	0.1288	0.1337	0.1287	0.1327	23,570	+0.01(+4.08%)
Apr 28, 2025	0.1300	0.1397	0.1275	0.1275	188,930	-0.01(-4.14%)
Apr 25, 2025	0.1430	0.1440	0.1330	0.1330	323,793	-0.00(-1.48%)
Apr 24, 2025	0.1410	0.1470	0.1322	0.1350	79,532	+0.01(+4.65%)
Apr 23, 2025	0.1400	0.1482	0.1290	0.1290	48,362	-0.02(-11.03%)
Apr 22, 2025	0.1400	0.1470	0.1340	0.1450	206,746	+0.00(+3.57%)
Apr 21, 2025	0.1300	0.1440	0.1205	0.1400	293,678	+0.02(+16.57%)
Apr 17, 2025	0.1300	0.1300	0.1135	0.1201	200,446	-0.00(-2.04%)
Apr 16, 2025	0.1330	0.1330	0.1120	0.1226	602,341	+0.00(+1.74%)
Apr 15, 2025	0.1415	0.1580	0.1188	0.1205	294,256	-0.04(-23.73%)
Apr 14, 2025	0.1350	0.1738	0.1350	0.1580	666,326	+0.04(+31.67%)
Apr 11, 2025	0.1300	0.1300	0.1145	0.1200	187,083	-0.01(-7.76%)
Apr 10, 2025	0.0800	0.1600	0.0800	0.1301	803,312	+0.05(+62.42%)
Apr 09, 2025	0.0640	0.0945	0.0615	0.0801	1,469,254	+0.02(+26.74%)
Apr 08, 2025	0.0560	0.0645	0.0560	0.0632	442,648	+0.01(+12.86%)
Apr 07, 2025	0.0500	0.0560	0.0500	0.0560	263,327	+0.01(+11.11%)
Apr 04, 2025	0.0465	0.0540	0.0420	0.0504	186,083	+0.01(+20.00%)
Apr 03, 2025	0.0484	0.0550	0.0400	0.0420	263,383	-0.01(-18.45%)
Apr 02, 2025	0.0430	0.0515	0.0400	0.0515	481,153	+0.01(+28.75%)
Apr 01, 2025	0.0395	0.0447	0.0395	0.0400	349,228	+0.00(+0.00%)
Mar 31, 2025	0.0310	0.0400	0.0310	0.0400	537,376	+0.01(+33.33%)
Mar 27, 2025				0.0300	1	+0.00(+1.35%)
Mar 26, 2025	0.0339	0.0339	0.0295	0.0296	67,832	+0.00(+5.71%)
Mar 25, 2025	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-3.45%)
Mar 24, 2025	0.0290	0.0290	0.0290	0.0290	10,129	+0.00(+3.57%)
Mar 21, 2025	0.0280	0.0290	0.0280	0.0280	1,372	-0.00(-5.08%)
Mar 20, 2025	0.0240	0.0301	0.0240	0.0295	44,114	+0.01(+22.92%)
Mar 19, 2025	0.0289	0.0289	0.0240	0.0240	52,264	+0.00(+0.00%)
Mar 18, 2025	0.0299	0.0320	0.0240	0.0240	17,358	+0.00(+9.09%)
Mar 17, 2025	0.0250	0.0260	0.0220	0.0220	55,400	-0.00(-8.33%)
Mar 14, 2025	0.0315	0.0315	0.0210	0.0240	337,310	-0.01(-17.24%)
Mar 13, 2025	0.0340	0.0340	0.0290	0.0290	81,017	-0.01(-16.18%)
Mar 12, 2025	0.0280	0.0380	0.0280	0.0346	43,150	+0.00(+4.85%)
Mar 11, 2025	0.0370	0.0384	0.0330	0.0330	80,453	-0.00(-5.71%)
Mar 10, 2025	0.0386	0.0395	0.0343	0.0350	65,490	+0.00(+0.00%)
Mar 07, 2025	0.0370	0.0399	0.0349	0.0350	140,478	+0.00(+2.04%)
Mar 06, 2025	0.0325	0.0343	0.0325	0.0343	14,750	+0.00(+0.00%)
Mar 05, 2025	0.0343	0.0343	0.0343	0.0343	100	+0.00(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gpo Plus Inc (OP:GPOX)

Historical Prices