Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PaxMedica, Inc. - Common stock (OP:PXMD)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0001	0.0001	0.0001	0.0001	376	+0.00(+0.00%)
Jun 04, 2025				0.0001	29	+0.00(+0.00%)
May 30, 2025				0.0001	0	+0.00(+0.00%)
May 29, 2025	0.0001	0.0001	0.0001	0.0001	2,414	+0.00(+0.00%)
May 23, 2025				0.0001	0	+0.00(+0.00%)
May 19, 2025				0.0001	0	+0.00(+0.00%)
May 16, 2025	0.0001	0.0001	0.0001	0.0001	579	+0.00(+0.00%)
May 15, 2025	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
May 14, 2025	0.0001	0.0001	0.0001	0.0001	3,184	+0.00(+0.00%)
May 07, 2025				0.0001	0	+0.00(+0.00%)
May 06, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
May 05, 2025	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Apr 29, 2025				0.0001	29	+0.00(+0.00%)
Apr 24, 2025				0.0001	20	+0.00(+0.00%)
Apr 23, 2025	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Apr 17, 2025				0.0001	0	+0.00(+0.00%)
Apr 14, 2025				0.0001	13	-0.00(-50.00%)
Apr 07, 2025				0.0002	5	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PaxMedica, Inc. - Common stock (OP:PXMD)

Historical Prices