Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PaxMedica, Inc. - Common stock (OP:PXMD)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	2,491	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	6,651	+0.00(+0.00%)
Dec 11, 2025				0.0001	11	-0.00(-95.00%)
Dec 09, 2025				0.0020	0	+0.00(+1900.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	212,964	+0.00(+0.00%)
Nov 24, 2025				0.0001	0	+0.00(+0.00%)
Nov 20, 2025				0.0001	0	+0.00(+0.00%)
Nov 14, 2025				0.0001	0	+0.00(+0.00%)
Nov 12, 2025				0.0001	0	+0.00(+0.00%)
Nov 07, 2025				0.0001	3	-0.00(-98.00%)
Oct 30, 2025				0.0050	0	+0.00(+4900.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0001	1,011	+0.00(+0.00%)
Oct 27, 2025				0.0001	0	+0.00(+0.00%)
Oct 23, 2025				0.0001	0	+0.00(+0.00%)
Oct 22, 2025	0.0001	0.0001	0.0001	0.0001	2,041	+0.00(+0.00%)
Oct 21, 2025	0.0001	0.0001	0.0001	0.0001	1,500	+0.00(+0.00%)
Oct 17, 2025				0.0001	0	+0.00(+0.00%)
Oct 15, 2025				0.0001	0	+0.00(+0.00%)
Oct 13, 2025				0.0001	0	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	1,165	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PaxMedica, Inc. - Common stock (OP:PXMD)

Historical Prices