Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerita Resources Corp (OP:EMOTF)

0.4966 +0.0526 (+11.85%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.4444 0.5000 0.4363 0.4966 134,320 +0.05(+11.85%)
Jan 07, 2026 0.4307 0.4500 0.4257 0.4440 26,098 -0.01(-2.33%)
Jan 06, 2026 0.4174 0.4587 0.4121 0.4546 192,539 +0.04(+8.57%)
Jan 05, 2026 0.4180 0.4222 0.4126 0.4187 111,025 +0.01(+3.36%)
Jan 02, 2026 0.3782 0.4100 0.3745 0.4051 225,127 +0.03(+6.89%)
Dec 31, 2025 0.3840 0.3943 0.3707 0.3790 115,823 -0.02(-3.88%)
Dec 30, 2025 0.4125 0.4136 0.3943 0.3943 197,915 -0.00(-0.76%)
Dec 29, 2025 0.4211 0.4250 0.3896 0.3973 283,268 -0.03(-6.52%)
Dec 26, 2025 0.4180 0.4250 0.3901 0.4250 320,400 +0.00(+0.09%)
Dec 24, 2025 0.4202 0.4249 0.4166 0.4246 43,595 +0.00(+0.05%)
Dec 23, 2025 0.4237 0.4348 0.4152 0.4244 96,890 -0.01(-1.92%)
Dec 22, 2025 0.4200 0.4377 0.4108 0.4327 270,084 +0.04(+9.93%)
Dec 19, 2025 0.3954 0.4080 0.3907 0.3936 736,549 -0.00(-0.46%)
Dec 18, 2025 0.3800 0.3954 0.3756 0.3954 102,456 +0.02(+6.40%)
Dec 17, 2025 0.3694 0.3791 0.3628 0.3716 153,828 +0.01(+3.80%)
Dec 16, 2025 0.4000 0.4000 0.3500 0.3580 131,252 -0.03(-7.18%)
Dec 15, 2025 0.3885 0.3940 0.3764 0.3857 225,460 +0.01(+2.85%)
Dec 12, 2025 0.4400 0.4400 0.3650 0.3750 436,166 -0.07(-15.48%)
Dec 11, 2025 0.4400 0.4646 0.3918 0.4437 149,102 +0.01(+1.65%)
Dec 10, 2025 0.3174 0.4400 0.3174 0.4365 1,678,234 +0.11(+34.56%)
Dec 09, 2025 0.3092 0.3373 0.2850 0.3244 722,224 +0.04(+13.82%)
Dec 08, 2025 0.3600 0.4010 0.2812 0.2850 2,125,323 -0.69(-70.83%)
Dec 04, 2025 0.9770 0 -0.01(-1.39%)
Dec 03, 2025 0.9643 0.9908 0.9288 0.9908 9,712 +0.05(+4.91%)
Dec 02, 2025 0.9339 0.9960 0.9280 0.9444 41,138 +0.01(+0.58%)
Dec 01, 2025 0.9559 0.9769 0.9390 0.9390 63,302 -0.02(-1.57%)
Nov 28, 2025 0.9343 0.9540 0.9330 0.9540 84,352 +0.02(+1.60%)
Nov 26, 2025 0.9100 0.9390 0.9003 0.9390 12,891 +0.04(+4.76%)
Nov 25, 2025 0.9024 0.9024 0.8950 0.8963 13,633 +0.03(+3.42%)
Nov 24, 2025 0.8483 0.8667 0.8483 0.8667 30,684 +0.02(+1.96%)
Nov 21, 2025 0.8500 0.8700 0.8341 0.8500 38,948 -0.01(-1.16%)
Nov 20, 2025 0.8963 0.9050 0.8600 0.8600 21,820 -0.03(-2.93%)
Nov 19, 2025 0.8800 0.8982 0.8788 0.8860 41,453 -0.01(-0.64%)
Nov 18, 2025 0.8350 0.8917 0.8350 0.8917 158,576 +0.02(+2.40%)
Nov 17, 2025 0.8850 0.9081 0.8650 0.8708 26,552 -0.04(-4.41%)
Nov 14, 2025 0.9320 0.9320 0.9100 0.9110 19,410 -0.00(-0.48%)
Nov 13, 2025 0.9530 0.9800 0.9154 0.9154 43,864 -0.03(-3.13%)
Nov 12, 2025 0.9474 0.9548 0.9450 0.9450 40,447 -0.00(-0.24%)
Nov 11, 2025 0.9410 0.9473 0.9318 0.9473 35,949 +0.01(+0.80%)
Nov 10, 2025 0.9768 0.9768 0.9300 0.9398 31,377 -0.02(-2.16%)
Nov 07, 2025 0.9318 0.9605 0.9201 0.9605 27,110 +0.02(+1.93%)
Nov 06, 2025 0.9903 0.9903 0.9240 0.9423 45,500 -0.04(-4.12%)
Nov 05, 2025 0.9885 0.9885 0.9828 0.9828 3,636 -0.00(-0.47%)
Nov 04, 2025 1.020 1.020 0.9680 0.9874 56,483 -0.04(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.