Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0035 0 -0.00(-35.19%)
Sep 16, 2024 0.0054 0 +0.00(+8.00%)
Sep 05, 2024 0.0050 0 -0.00(-15.25%)
Aug 30, 2024 0.0059 0 +0.00(+7.27%)
Aug 29, 2024 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+10.00%)
Aug 23, 2024 0.0050 0 +0.00(+51.52%)
Aug 22, 2024 0.0033 0.0033 0.0033 0.0033 15,000 -0.00(-41.07%)
Aug 09, 2024 0.0056 0 +0.00(+0.00%)
Jul 30, 2024 0.0056 0 +0.00(+5.66%)
Jul 29, 2024 0.0050 0.0053 0.0050 0.0053 33,081 +0.00(+17.78%)
Jul 26, 2024 0.0045 0.0045 0.0038 0.0045 110,000 -0.00(-10.00%)
Jul 18, 2024 0.0050 0 +0.00(+21.95%)
Jul 16, 2024 0.0041 0 +0.00(+7.89%)
Jul 12, 2024 0.0038 6 -0.00(-24.00%)
Jul 05, 2024 0.0050 0 +0.00(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.