Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP:BSENF)

0.0604 UNCHANGED
Last Price Updated: 3:22 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0604 0 +0.00(+0.33%)
Oct 23, 2025 0.0598 0.0606 0.0590 0.0602 423,800 -0.00(-0.50%)
Oct 22, 2025 0.0590 0.0605 0.0590 0.0605 345,666 -0.00(-0.17%)
Oct 21, 2025 0.0627 0.0639 0.0604 0.0606 259,179 -0.00(-2.88%)
Oct 20, 2025 0.0639 0.0639 0.0624 0.0624 137,737 -0.00(-0.16%)
Oct 17, 2025 0.0658 0.0671 0.0607 0.0625 227,819 -0.00(-7.13%)
Oct 16, 2025 0.0689 0.0728 0.0671 0.0673 119,745 -0.00(-3.86%)
Oct 15, 2025 0.0730 0.0730 0.0681 0.0700 343,579 +0.00(+2.04%)
Oct 14, 2025 0.0770 0.0770 0.0655 0.0686 659,808 -0.01(-10.91%)
Oct 13, 2025 0.0650 0.0799 0.0625 0.0770 318,601 +0.01(+15.10%)
Oct 10, 2025 0.0670 0.0687 0.0650 0.0669 370,683 -0.00(-2.34%)
Oct 09, 2025 0.0700 0.0700 0.0650 0.0685 446,119 -0.00(-0.15%)
Oct 08, 2025 0.0702 0.0725 0.0677 0.0686 200,269 -0.00(-2.00%)
Oct 07, 2025 0.0756 0.0756 0.0650 0.0700 166,771 -0.00(-0.57%)
Oct 06, 2025 0.0671 0.0730 0.0650 0.0704 122,107 +0.01(+8.31%)
Oct 03, 2025 0.0677 0.0725 0.0650 0.0650 183,286 -0.01(-8.96%)
Oct 02, 2025 0.0706 0.0726 0.0673 0.0714 440,494 +0.00(+4.08%)
Oct 01, 2025 0.0790 0.0790 0.0677 0.0686 548,543 -0.00(-2.00%)
Sep 30, 2025 0.0711 0.0726 0.0700 0.0700 260,697 +0.00(+1.60%)
Sep 29, 2025 0.0602 0.0722 0.0602 0.0689 504,127 +0.01(+11.31%)
Sep 26, 2025 0.0653 0.0653 0.0619 0.0619 377,585 +0.00(+2.82%)
Sep 25, 2025 0.0640 0.0656 0.0600 0.0602 156,113 -0.00(-5.79%)
Sep 24, 2025 0.0630 0.0690 0.0607 0.0639 260,673 +0.00(+2.24%)
Sep 23, 2025 0.0690 0.0690 0.0600 0.0625 255,309 +0.00(+3.82%)
Sep 22, 2025 0.0620 0.0620 0.0580 0.0602 663,438 -0.00(-2.59%)
Sep 19, 2025 0.0600 0.0630 0.0575 0.0618 343,682 +0.00(+0.98%)
Sep 18, 2025 0.0575 0.0623 0.0575 0.0612 175,834 +0.00(+2.00%)
Sep 17, 2025 0.0601 0.0601 0.0576 0.0600 68,615 +0.00(+0.84%)
Sep 16, 2025 0.0602 0.0622 0.0595 0.0595 121,304 -0.00(-0.83%)
Sep 15, 2025 0.0546 0.0620 0.0480 0.0600 131,030 +0.00(+9.09%)
Sep 12, 2025 0.0581 0.0660 0.0550 0.0550 375,348 -0.00(-5.66%)
Sep 11, 2025 0.0570 0.0619 0.0570 0.0583 211,457 +0.00(+1.39%)
Sep 10, 2025 0.0640 0.0640 0.0560 0.0575 567,517 -0.00(-4.49%)
Sep 09, 2025 0.0601 0.0628 0.0582 0.0602 260,984 +0.00(+0.33%)
Sep 08, 2025 0.0600 0.0690 0.0572 0.0600 297,974 -0.00(-2.91%)
Sep 05, 2025 0.0628 0.0642 0.0599 0.0618 185,199 -0.00(-1.44%)
Sep 04, 2025 0.0624 0.0655 0.0600 0.0627 444,727 +0.00(+1.95%)
Sep 03, 2025 0.0690 0.0690 0.0615 0.0615 171,124 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.