Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

European Lithium Ltd (OP:EULIF)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1692	0.1750	0.1620	0.1700	110,500	+0.00(+0.29%)
Apr 14, 2026	0.1600	0.1700	0.1600	0.1695	84,745	-0.00(-0.29%)
Apr 13, 2026	0.1599	0.1700	0.1599	0.1700	89,000	+0.00(+0.00%)
Apr 10, 2026	0.1625	0.1700	0.1625	0.1700	122,600	+0.00(+0.00%)
Apr 09, 2026	0.1601	0.1700	0.1541	0.1700	79,450	+0.00(+2.53%)
Apr 08, 2026	0.1630	0.1660	0.1630	0.1658	201,685	+0.00(+1.10%)
Apr 07, 2026	0.1600	0.1650	0.1590	0.1640	151,000	-0.01(-4.09%)
Apr 06, 2026	0.1501	0.1710	0.1501	0.1710	58,000	+0.01(+3.64%)
Apr 02, 2026	0.1751	0.1751	0.1481	0.1650	132,355	-0.00(-1.49%)
Apr 01, 2026	0.1625	0.1750	0.1625	0.1675	342,280	+0.01(+4.69%)
Mar 31, 2026	0.1605	0.1625	0.1475	0.1600	515,511	+0.00(+2.37%)
Mar 30, 2026	0.1742	0.1742	0.1350	0.1563	284,736	-0.00(-0.13%)
Mar 27, 2026	0.1500	0.1565	0.1500	0.1565	203,988	+0.00(+0.00%)
Mar 26, 2026	0.1500	0.1651	0.1466	0.1565	121,071	-0.00(-2.67%)
Mar 25, 2026	0.1400	0.1660	0.1400	0.1608	278,731	+0.00(+1.77%)
Mar 24, 2026	0.1435	0.1580	0.1435	0.1580	148,000	-0.00(-1.25%)
Mar 23, 2026	0.1485	0.1600	0.1485	0.1600	122,900	+0.00(+0.00%)
Mar 20, 2026	0.1595	0.1700	0.1540	0.1600	948,700	+0.00(+1.91%)
Mar 19, 2026	0.1560	0.1600	0.1560	0.1570	28,083	-0.01(-4.85%)
Mar 18, 2026	0.1655	0.1655	0.1650	0.1650	193,500	+0.00(+0.00%)
Mar 17, 2026	0.1645	0.1690	0.1555	0.1650	154,099	-0.00(-2.37%)
Mar 16, 2026	0.1650	0.1747	0.1498	0.1690	625,045	-0.00(-0.59%)
Mar 13, 2026	0.1710	0.1710	0.1605	0.1700	448,963	-0.01(-5.03%)
Mar 12, 2026	0.1750	0.1800	0.1601	0.1790	328,877	-0.01(-3.24%)
Mar 11, 2026	0.1885	0.2235	0.1732	0.1850	221,167	+0.01(+5.71%)
Mar 10, 2026	0.1718	0.1800	0.1610	0.1750	386,756	-0.00(-1.13%)
Mar 09, 2026	0.1650	0.1850	0.1600	0.1770	744,826	+0.01(+3.45%)
Mar 06, 2026	0.1800	0.1837	0.1710	0.1711	772,500	+0.01(+6.21%)
Mar 05, 2026	0.1700	0.2000	0.1611	0.1611	259,658	-0.01(-6.34%)
Mar 04, 2026	0.1661	0.1720	0.1601	0.1720	608,150	-0.00(-0.06%)
Mar 03, 2026	0.1674	0.1799	0.1611	0.1721	257,500	+0.01(+7.56%)
Mar 02, 2026	0.1500	0.1741	0.1500	0.1600	7,031,299	-0.02(-11.11%)
Feb 27, 2026	0.1735	0.1880	0.1724	0.1800	268,319	+0.01(+2.86%)
Feb 26, 2026	0.1751	0.1900	0.1600	0.1750	801,700	+0.00(+0.57%)
Feb 25, 2026	0.1645	0.1749	0.1645	0.1740	880,342	+0.01(+3.57%)
Feb 24, 2026	0.1673	0.1761	0.1652	0.1680	443,288	+0.00(+2.13%)
Feb 23, 2026	0.1650	0.1650	0.1600	0.1645	396,800	-0.00(-1.14%)
Feb 20, 2026	0.1583	0.1664	0.1532	0.1664	89,120	+0.01(+4.00%)
Feb 19, 2026	0.1638	0.1660	0.1500	0.1600	549,682	-0.00(-0.87%)
Feb 18, 2026	0.1751	0.1751	0.1614	0.1614	307,358	-0.01(-5.06%)
Feb 17, 2026	0.1800	0.1800	0.1554	0.1700	854,165	+0.01(+5.59%)
Feb 13, 2026	0.1590	0.1620	0.1560	0.1610	46,223	-0.00(-2.42%)
Feb 12, 2026	0.1625	0.1715	0.1600	0.1650	290,821	-0.01(-6.25%)
Feb 11, 2026	0.1835	0.1966	0.1699	0.1760	445,789	+0.01(+3.65%)
Feb 10, 2026	0.1850	0.1900	0.1698	0.1698	818,932	+0.00(+1.13%)
Feb 09, 2026	0.1600	0.1700	0.1440	0.1679	560,689	+0.01(+4.94%)
Feb 06, 2026	0.1600	0.1700	0.1452	0.1600	1,494,915	+0.00(+2.56%)
Feb 05, 2026	0.1800	0.1800	0.1501	0.1560	384,203	+0.02(+10.80%)
Feb 04, 2026	0.1501	0.1750	0.1408	0.1408	1,214,310	-0.03(-18.57%)
Feb 03, 2026	0.1606	0.1800	0.1606	0.1729	178,331	+0.02(+11.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

European Lithium Ltd (OP:EULIF)

Historical Prices