Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP:OONEF)

0.2982 +0.0182 (+6.50%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2740 0.3000 0.2740 0.2982 19,741 +0.02(+6.50%)
Jul 02, 2025 0.2830 0.2830 0.2684 0.2800 14,939 +0.00(+0.00%)
Jun 30, 2025 0.2800 0 +0.00(+0.21%)
Jun 27, 2025 0.2900 0.2974 0.2753 0.2794 114,181 +0.00(+0.90%)
Jun 26, 2025 0.2750 0.2800 0.2737 0.2769 36,215 +0.02(+6.50%)
Jun 25, 2025 0.2662 0.2794 0.2600 0.2600 59,298 -0.01(-3.67%)
Jun 24, 2025 0.2722 0.2722 0.2647 0.2699 8,494 -0.00(-0.04%)
Jun 23, 2025 0.2530 0.2858 0.2530 0.2700 16,692 -0.01(-5.06%)
Jun 20, 2025 0.2950 0.3000 0.2841 0.2844 99,004 -0.04(-11.46%)
Jun 18, 2025 0.3292 0.3450 0.3212 0.3212 8,180 -0.02(-7.19%)
Jun 17, 2025 0.3462 0.3462 0.3340 0.3461 22,202 +0.00(+1.05%)
Jun 16, 2025 0.3661 0.3661 0.3416 0.3425 28,783 -0.01(-2.95%)
Jun 13, 2025 0.3519 0.3558 0.3260 0.3529 31,308 +0.03(+7.92%)
Jun 12, 2025 0.3600 0.3885 0.3200 0.3270 64,700 -0.02(-5.02%)
Jun 11, 2025 0.2853 0.3443 0.2853 0.3443 247,286 +0.05(+16.59%)
Jun 10, 2025 0.3060 0.3113 0.2800 0.2953 317,357 -0.02(-7.34%)
Jun 09, 2025 0.2966 0.3187 0.2705 0.3187 256,960 +0.05(+19.90%)
Jun 06, 2025 0.2683 0.2683 0.2555 0.2658 17,750 +0.01(+4.24%)
Jun 05, 2025 0.2550 0.2550 0.2550 0.2550 11,850 -0.00(-0.12%)
Jun 04, 2025 0.2510 0.2650 0.2510 0.2553 54,431 +0.01(+3.40%)
Jun 03, 2025 0.2280 0.2469 0.2257 0.2469 6,811 +0.02(+8.38%)
Jun 02, 2025 0.2270 0.2344 0.2270 0.2278 14,658 -0.00(-0.26%)
May 30, 2025 0.2490 0.2490 0.2224 0.2284 32,218 -0.00(-0.78%)
May 29, 2025 0.2526 0.2526 0.2229 0.2302 27,125 -0.02(-9.80%)
May 28, 2025 0.2844 0.2930 0.2431 0.2552 353,754 -0.03(-10.46%)
May 27, 2025 0.2900 0.3000 0.2697 0.2850 538,563 +0.02(+7.95%)
May 23, 2025 0.2408 0.2915 0.2377 0.2640 132,579 +0.02(+10.28%)
May 22, 2025 0.2192 0.2470 0.2192 0.2394 58,461 +0.02(+7.79%)
May 21, 2025 0.2221 0.2221 0.2221 0.2221 605 -0.01(-2.33%)
May 20, 2025 0.2510 0.2510 0.2181 0.2274 133,076 +0.03(+12.57%)
May 19, 2025 0.2326 0.2326 0.2020 0.2020 3,502 -0.02(-7.21%)
May 16, 2025 0.2280 0.2280 0.2177 0.2177 301 -0.01(-4.56%)
May 15, 2025 0.2312 0.2312 0.2281 0.2281 2,001 +0.00(+0.26%)
May 14, 2025 0.2351 0.2366 0.2275 0.2275 22,070 -0.01(-2.28%)
May 13, 2025 0.2328 0.2328 0.2328 0.2328 2,500 +0.00(+0.00%)
May 12, 2025 0.2236 0.2328 0.2200 0.2328 111,046 +0.01(+2.24%)
May 09, 2025 0.2328 0.2328 0.2277 0.2277 2,264 +0.00(+0.31%)
May 08, 2025 0.2090 0.2275 0.2090 0.2270 36,245 +0.02(+10.57%)
May 07, 2025 0.2053 0.2053 0.2053 0.2053 5,050 +0.02(+8.62%)
May 06, 2025 0.1940 0.1940 0.1890 0.1890 40,030 +0.01(+4.54%)
May 05, 2025 0.1808 0.1808 0.1808 0.1808 5,000 +0.01(+4.27%)
May 02, 2025 0.1734 0.1734 0.1734 0.1734 621 +0.01(+7.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.