Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0323 -0.0032 (-9.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0321 0.0356 0.0255 0.0330 139,005 -0.00(-5.44%)
Apr 29, 2024 0.0369 0.0369 0.0300 0.0349 249,507 -0.00(-5.42%)
Apr 26, 2024 0.0331 0.0389 0.0331 0.0369 27,954 +0.00(+11.48%)
Apr 25, 2024 0.0303 0.0347 0.0273 0.0331 124,279 -0.00(-12.66%)
Apr 24, 2024 0.0389 0.0389 0.0280 0.0379 77,424 +0.00(+1.61%)
Apr 23, 2024 0.0305 0.0373 0.0281 0.0373 134,837 -0.00(-0.53%)
Apr 22, 2024 0.0352 0.0375 0.0281 0.0375 525,573 +0.00(+6.53%)
Apr 19, 2024 0.0390 0.0390 0.0261 0.0352 173,732 +0.00(+9.66%)
Apr 18, 2024 0.0370 0.0400 0.0316 0.0321 259,766 -0.00(-8.29%)
Apr 17, 2024 0.0319 0.0360 0.0300 0.0350 306,435 +0.01(+16.67%)
Apr 16, 2024 0.0252 0.0302 0.0252 0.0300 195,199 +0.00(+7.14%)
Apr 15, 2024 0.0323 0.0350 0.0277 0.0280 132,149 -0.01(-20.00%)
Apr 12, 2024 0.0279 0.0351 0.0268 0.0350 526,322 +0.01(+25.00%)
Apr 11, 2024 0.0250 0.0280 0.0240 0.0280 265,502 +0.00(+12.00%)
Apr 10, 2024 0.0211 0.0256 0.0210 0.0250 318,119 +0.00(+0.00%)
Apr 09, 2024 0.0236 0.0250 0.0220 0.0250 283,996 +0.00(+8.70%)
Apr 08, 2024 0.0243 0.0279 0.0188 0.0230 374,785 -0.00(-1.71%)
Apr 05, 2024 0.0161 0.0255 0.0151 0.0234 1,454,459 +0.01(+36.05%)
Apr 04, 2024 0.0150 0.0265 0.0121 0.0172 862,476 +0.01(+42.15%)
Apr 03, 2024 0.0101 0.0121 0.0101 0.0121 86,523 +0.00(+8.04%)
Apr 02, 2024 0.0110 0.0117 0.0104 0.0112 642,083 +0.00(+0.00%)
Apr 01, 2024 0.0145 0.0149 0.0109 0.0112 299,685 -0.00(-14.50%)
Mar 28, 2024 0.0135 0.0148 0.0122 0.0131 66,707 -0.00(-2.96%)
Mar 27, 2024 0.0135 0.0139 0.0122 0.0135 35,864 +0.00(+0.00%)
Mar 26, 2024 0.0130 0.0145 0.0130 0.0135 15,671 +0.00(+1.50%)
Mar 25, 2024 0.0122 0.0140 0.0122 0.0133 109,501 +0.00(+3.10%)
Mar 22, 2024 0.0140 0.0149 0.0121 0.0129 268,882 -0.00(-7.86%)
Mar 21, 2024 0.0135 0.0145 0.0130 0.0140 53,825 -0.00(-9.68%)
Mar 20, 2024 0.0131 0.0180 0.0131 0.0155 42,878 +0.00(+10.71%)
Mar 19, 2024 0.0177 0.0189 0.0139 0.0140 324,216 -0.00(-18.13%)
Mar 18, 2024 0.0224 0.0225 0.0100 0.0171 1,742,441 -0.01(-28.75%)
Mar 15, 2024 0.0235 0.0270 0.0235 0.0240 4,070 -0.00(-11.11%)
Mar 14, 2024 0.0236 0.0270 0.0220 0.0270 105,656 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0290 0.0225 0.0270 449,440 +0.00(+14.89%)
Mar 12, 2024 0.0238 0.0250 0.0225 0.0235 30,341 -0.00(-6.00%)
Mar 11, 2024 0.0250 0.0250 0.0225 0.0250 145,197 +0.00(+0.00%)
Mar 08, 2024 0.0245 0.0250 0.0225 0.0250 170,877 +0.00(+11.11%)
Mar 07, 2024 0.0225 0.0265 0.0225 0.0225 91,089 -0.00(-15.09%)
Mar 06, 2024 0.0230 0.0265 0.0230 0.0265 130,833 +0.00(+0.00%)
Mar 05, 2024 0.0265 0.0279 0.0240 0.0265 319,054 -0.00(-8.62%)
Mar 04, 2024 0.0265 0.0290 0.0265 0.0290 396,840 +0.00(+0.00%)
Mar 01, 2024 0.0240 0.0290 0.0240 0.0290 1,309,887 +0.00(+13.73%)
Feb 29, 2024 0.0294 0.0294 0.0240 0.0255 422,917 -0.00(-13.27%)
Feb 28, 2024 0.0234 0.0300 0.0234 0.0294 343,621 +0.00(+1.38%)
Feb 27, 2024 0.0250 0.0290 0.0240 0.0290 441,181 +0.00(+3.57%)
Feb 26, 2024 0.0270 0.0280 0.0240 0.0280 86,688 +0.00(+1.82%)
Feb 23, 2024 0.0251 0.0280 0.0223 0.0275 136,309 -0.00(-1.79%)
Feb 22, 2024 0.0261 0.0280 0.0220 0.0280 145,775 +0.00(+0.36%)
Feb 21, 2024 0.0290 0.0290 0.0235 0.0279 189,665 -0.01(-20.29%)
Feb 20, 2024 0.0276 0.0350 0.0276 0.0350 113,094 +0.00(+0.00%)
Feb 16, 2024 0.0313 0.0350 0.0288 0.0350 216,960 -0.00(-9.33%)
Feb 15, 2024 0.0300 0.0386 0.0281 0.0386 394,045 +0.01(+42.96%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0270 130,207 -0.00(-10.00%)
Feb 13, 2024 0.0270 0.0300 0.0270 0.0300 56,648 +0.00(+11.11%)
Feb 12, 2024 0.0258 0.0299 0.0230 0.0270 57,500 +0.00(+4.65%)
Feb 09, 2024 0.0261 0.0261 0.0205 0.0258 145,395 -0.00(-7.53%)
Feb 08, 2024 0.0204 0.0279 0.0204 0.0279 17,517 +0.00(+0.72%)
Feb 07, 2024 0.0265 0.0280 0.0241 0.0277 176,279 -0.00(-7.67%)
Feb 06, 2024 0.0280 0.0300 0.0270 0.0300 269,361 +0.00(+0.00%)
Feb 05, 2024 0.0280 0.0300 0.0280 0.0300 16,779 +0.00(+0.00%)
Feb 02, 2024 0.0280 0.0300 0.0280 0.0300 112,733 +0.00(+3.45%)
Feb 01, 2024 0.0300 0.0300 0.0290 0.0290 69,603 -0.01(-14.71%)
Jan 31, 2024 0.0290 0.0350 0.0290 0.0340 92,354 -0.00(-2.86%)
Jan 30, 2024 0.0310 0.0460 0.0300 0.0350 90,468 -0.00(-12.28%)
Jan 29, 2024 0.0310 0.0399 0.0310 0.0399 46,305 +0.00(+8.13%)
Jan 26, 2024 0.0330 0.0399 0.0320 0.0369 78,023 -0.00(-2.64%)
Jan 25, 2024 0.0310 0.0500 0.0310 0.0379 249,536 +0.00(+1.88%)
Jan 24, 2024 0.0300 0.0570 0.0300 0.0372 258,246 +0.00(+11.04%)
Jan 23, 2024 0.0445 0.0445 0.0300 0.0335 186,719 -0.00(-10.67%)
Jan 22, 2024 0.0479 0.0479 0.0341 0.0375 173,273 -0.01(-21.71%)
Jan 19, 2024 0.0433 0.0479 0.0400 0.0479 16,262 -0.00(-2.44%)
Jan 18, 2024 0.0420 0.0492 0.0420 0.0491 16,231 -0.00(-0.20%)
Jan 17, 2024 0.0448 0.0492 0.0351 0.0492 53,514 -0.00(-0.61%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0495 62,295 -0.00(-1.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 174 +0.00(+2.04%)
Jan 11, 2024 0.0420 0.0500 0.0410 0.0490 84,138 -0.00(-9.26%)
Jan 10, 2024 0.0510 0.0550 0.0416 0.0540 57,191 +0.00(+2.86%)
Jan 09, 2024 0.0695 0.0695 0.0511 0.0525 83,361 -0.02(-24.46%)
Jan 08, 2024 0.0695 0.0695 0.0657 0.0695 9,501 -0.00(-0.14%)
Jan 05, 2024 0.0648 0.0696 0.0600 0.0696 64,121 -0.00(-0.14%)
Jan 04, 2024 0.0610 0.0790 0.0600 0.0697 126,062 -0.00(-5.81%)
Jan 03, 2024 0.0744 0.0788 0.0650 0.0740 62,008 +0.00(+0.00%)
Jan 02, 2024 0.0698 0.0740 0.0603 0.0740 107,196 +0.00(+5.87%)
Dec 29, 2023 0.0599 0.0699 0.0573 0.0699 87,250 +0.01(+16.50%)
Dec 28, 2023 0.0700 0.0700 0.0480 0.0600 222,940 -0.01(-13.04%)
Dec 27, 2023 0.0782 0.0783 0.0512 0.0690 169,151 -0.01(-11.99%)
Dec 26, 2023 0.0400 0.0889 0.0396 0.0784 510,607 +0.04(+124.00%)
Dec 22, 2023 0.0260 0.0415 0.0260 0.0350 359,876 +0.01(+17.06%)
Dec 21, 2023 0.0350 0.0350 0.0249 0.0299 51,901 -0.00(-0.33%)
Dec 20, 2023 0.0288 0.0350 0.0230 0.0300 19,792 -0.01(-14.29%)
Dec 19, 2023 0.0299 0.0350 0.0230 0.0350 560,282 +0.01(+17.06%)
Dec 18, 2023 0.0220 0.0299 0.0220 0.0299 42,568 +0.01(+24.58%)
Dec 15, 2023 0.0220 0.0240 0.0210 0.0240 663,028 +0.00(+7.14%)
Dec 14, 2023 0.0212 0.0270 0.0212 0.0224 127,220 -0.00(-17.65%)
Dec 13, 2023 0.0299 0.0299 0.0212 0.0272 133,490 -0.00(-9.03%)
Dec 12, 2023 0.0225 0.0299 0.0210 0.0299 1,159,387 +0.01(+30.57%)
Dec 11, 2023 0.0220 0.0249 0.0211 0.0229 478,017 +0.00(+8.53%)
Dec 08, 2023 0.0230 0.0250 0.0200 0.0211 971,474 -0.00(-15.60%)
Dec 07, 2023 0.0300 0.0300 0.0238 0.0250 465,899 -0.00(-7.75%)
Dec 06, 2023 0.0265 0.0300 0.0250 0.0271 487,486 -0.00(-9.67%)
Dec 05, 2023 0.0260 0.0300 0.0250 0.0300 198,287 +0.00(+7.14%)
Dec 04, 2023 0.0261 0.0400 0.0200 0.0280 864,748 +0.00(+0.00%)
Dec 01, 2023 0.0275 0.0280 0.0256 0.0280 46,490 +0.00(+1.82%)
Nov 30, 2023 0.0249 0.0280 0.0237 0.0275 575,645 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0256 0.0275 353,432 -0.01(-21.43%)
Nov 28, 2023 0.0358 0.0358 0.0305 0.0350 114,134 -0.00(-10.26%)
Nov 27, 2023 0.0350 0.0399 0.0350 0.0390 429,719 +0.01(+23.81%)
Nov 24, 2023 0.0400 0.0400 0.0305 0.0315 147,833 -0.01(-21.25%)
Nov 22, 2023 0.0295 0.0405 0.0295 0.0400 476,346 +0.01(+35.59%)
Nov 21, 2023 0.0250 0.0310 0.0250 0.0295 156,653 -0.00(-1.34%)
Nov 20, 2023 0.0300 0.0300 0.0240 0.0299 722,425 -0.00(-0.33%)
Nov 17, 2023 0.0181 0.0300 0.0181 0.0300 616,389 +0.01(+53.06%)
Nov 16, 2023 0.0235 0.0235 0.0196 0.0196 961,119 -0.00(-10.91%)
Nov 15, 2023 0.0255 0.0265 0.0220 0.0220 483,870 -0.00(-13.73%)
Nov 14, 2023 0.0240 0.0318 0.0211 0.0255 1,105,776 -0.01(-20.31%)
Nov 13, 2023 0.0400 0.0450 0.0300 0.0320 532,510 -0.01(-20.00%)
Nov 10, 2023 0.0500 0.0500 0.0330 0.0400 1,015,010 +0.00(+11.11%)
Nov 09, 2023 0.0680 0.0740 0.0360 0.0360 820,870 -0.02(-36.84%)
Nov 08, 2023 0.0975 0.0975 0.0500 0.0570 439,240 -0.02(-22.97%)
Nov 07, 2023 0.0805 0.1000 0.0570 0.0740 371,459 -0.03(-26.00%)
Nov 06, 2023 0.1150 0.1150 0.0801 0.1000 259,751 +0.00(+4.17%)
Nov 03, 2023 0.1100 0.1450 0.0711 0.0960 848,001 -0.11(-53.17%)
Nov 02, 2023 0.1675 0.2100 0.1600 0.2050 450,905 +0.04(+21.30%)
Nov 01, 2023 0.2000 0.2095 0.1560 0.1690 236,865 -0.03(-15.71%)
Oct 31, 2023 0.2100 0.2297 0.2000 0.2005 236,095 -0.01(-4.30%)
Oct 30, 2023 0.2195 0.2195 0.2019 0.2095 139,445 -0.00(-1.18%)
Oct 27, 2023 0.2030 0.2190 0.2010 0.2120 95,154 +0.01(+2.91%)
Oct 26, 2023 0.2010 0.2300 0.2010 0.2060 413,389 +0.00(+1.98%)
Oct 25, 2023 0.1800 0.2450 0.1800 0.2020 624,982 +0.03(+14.45%)
Oct 24, 2023 0.1700 0.1800 0.1503 0.1765 186,917 -0.00(-1.40%)
Oct 23, 2023 0.1798 0.1801 0.1627 0.1790 191,647 -0.00(-0.44%)
Oct 20, 2023 0.1500 0.1800 0.1480 0.1798 316,934 +0.02(+12.37%)
Oct 19, 2023 0.1600 0.1700 0.1480 0.1600 83,050 +0.00(+0.00%)
Oct 18, 2023 0.1563 0.1600 0.1476 0.1600 99,081 +0.00(+0.00%)
Oct 17, 2023 0.1799 0.1799 0.1500 0.1600 159,720 -0.01(-5.88%)
Oct 16, 2023 0.1630 0.1700 0.1476 0.1700 123,781 +0.01(+4.29%)
Oct 13, 2023 0.1630 0.1630 0.1525 0.1630 47,211 +0.00(+0.00%)
Oct 12, 2023 0.1618 0.1700 0.1528 0.1630 158,456 -0.01(-4.12%)
Oct 11, 2023 0.1670 0.1758 0.1576 0.1700 150,764 -0.00(-2.30%)
Oct 10, 2023 0.1675 0.1900 0.1598 0.1740 181,791 -0.01(-2.79%)
Oct 09, 2023 0.1890 0.1890 0.1525 0.1790 175,356 -0.01(-5.29%)
Oct 06, 2023 0.1796 0.1890 0.1550 0.1890 144,157 +0.03(+21.94%)
Oct 05, 2023 0.1690 0.1690 0.1500 0.1550 113,517 -0.01(-8.28%)
Oct 04, 2023 0.1699 0.1699 0.1475 0.1690 255,163 -0.00(-0.53%)
Oct 03, 2023 0.2000 0.2000 0.1358 0.1699 304,394 -0.04(-19.10%)
Oct 02, 2023 0.1990 0.2300 0.1990 0.2100 269,737 -0.02(-8.70%)
Sep 29, 2023 0.2400 0.2499 0.2152 0.2300 56,791 -0.01(-4.17%)
Sep 28, 2023 0.2100 0.2400 0.1800 0.2400 109,415 +0.03(+14.83%)
Sep 27, 2023 0.1990 0.2400 0.1911 0.2090 94,571 +0.01(+4.50%)
Sep 26, 2023 0.2100 0.2300 0.1800 0.2000 64,705 -0.02(-9.09%)
Sep 25, 2023 0.2146 0.2300 0.2200 0.2200 81,687 +0.01(+4.76%)
Sep 22, 2023 0.2100 0.2100 0.2000 0.2100 91,361 +0.01(+2.44%)
Sep 21, 2023 0.1935 0.2100 0.1935 0.2050 112,229 +0.01(+3.02%)
Sep 20, 2023 0.2190 0.2200 0.1700 0.1990 199,977 -0.02(-9.13%)
Sep 19, 2023 0.1900 0.2195 0.1701 0.2190 191,083 +0.03(+15.26%)
Sep 18, 2023 0.1920 0.1920 0.1625 0.1900 51,143 -0.01(-5.00%)
Sep 15, 2023 0.2197 0.2197 0.1800 0.2000 92,431 -0.01(-4.76%)
Sep 14, 2023 0.1800 0.2100 0.1800 0.2100 60,212 -0.01(-4.33%)
Sep 13, 2023 0.2196 0.2197 0.1681 0.2195 131,448 +0.01(+5.02%)
Sep 12, 2023 0.2105 0.2106 0.1359 0.2090 527,114 -0.02(-8.33%)
Sep 11, 2023 0.2320 0.2450 0.2162 0.2280 138,909 -0.02(-6.94%)
Sep 08, 2023 0.2450 0.2450 0.2220 0.2450 51,327 +0.01(+4.26%)
Sep 07, 2023 0.2370 0.2450 0.2200 0.2350 112,325 -0.01(-4.08%)
Sep 06, 2023 0.2400 0.2450 0.2197 0.2450 106,004 -0.01(-2.00%)
Sep 05, 2023 0.2570 0.2600 0.2400 0.2500 30,224 -0.01(-4.54%)
Sep 01, 2023 0.2600 0.2649 0.2412 0.2619 99,674 -0.01(-2.93%)
Aug 31, 2023 0.2698 0.2700 0.2417 0.2698 35,700 +0.01(+2.24%)
Aug 30, 2023 0.2632 0.2700 0.2500 0.2639 85,120 +0.00(+0.27%)
Aug 29, 2023 0.2700 0.2700 0.2503 0.2632 73,238 -0.01(-2.52%)
Aug 28, 2023 0.2800 0.2800 0.2620 0.2700 90,470 +0.00(+1.28%)
Aug 25, 2023 0.2700 0.2800 0.2609 0.2666 295,696 -0.00(-1.26%)
Aug 24, 2023 0.2830 0.2890 0.2600 0.2700 215,686 -0.01(-4.09%)
Aug 23, 2023 0.2700 0.2890 0.2553 0.2815 101,414 +0.01(+4.26%)
Aug 22, 2023 0.2700 0.2700 0.2500 0.2700 29,489 +0.00(+0.00%)
Aug 21, 2023 0.2880 0.2880 0.2500 0.2700 75,653 -0.01(-1.82%)
Aug 18, 2023 0.2719 0.2783 0.2501 0.2750 112,155 +0.01(+1.85%)
Aug 17, 2023 0.2305 0.2700 0.2305 0.2700 91,871 +0.02(+9.40%)
Aug 16, 2023 0.2400 0.2750 0.2260 0.2468 154,004 -0.01(-2.26%)
Aug 15, 2023 0.2510 0.2749 0.2260 0.2525 67,973 +0.01(+3.61%)
Aug 14, 2023 0.2531 0.2812 0.2273 0.2437 120,878 -0.01(-5.14%)
Aug 11, 2023 0.2600 0.2629 0.2385 0.2569 36,776 -0.01(-3.60%)
Aug 10, 2023 0.2551 0.2829 0.2197 0.2665 273,980 -0.02(-8.10%)
Aug 09, 2023 0.2589 0.2980 0.2385 0.2900 192,840 +0.03(+12.27%)
Aug 08, 2023 0.2900 0.3000 0.2575 0.2583 120,530 -0.03(-10.93%)
Aug 07, 2023 0.2700 0.3000 0.2650 0.2900 70,413 +0.01(+4.96%)
Aug 04, 2023 0.2500 0.3000 0.2210 0.2763 124,664 +0.03(+13.94%)
Aug 03, 2023 0.2400 0.2500 0.2200 0.2425 25,747 +0.02(+8.02%)
Aug 02, 2023 0.2325 0.2550 0.2200 0.2245 42,817 -0.04(-13.65%)
Aug 01, 2023 0.2305 0.2650 0.2305 0.2600 4,283 +0.00(+1.40%)
Jul 31, 2023 0.2500 0.2772 0.2300 0.2564 73,197 +0.01(+2.56%)
Jul 28, 2023 0.2500 0.2900 0.2500 0.2500 4,541 -0.03(-9.09%)
Jul 27, 2023 0.2590 0.2900 0.2300 0.2750 19,112 +0.03(+13.78%)
Jul 26, 2023 0.2415 0.2900 0.2011 0.2417 28,207 -0.03(-9.71%)
Jul 25, 2023 0.2550 0.2900 0.2415 0.2677 23,690 -0.02(-5.74%)
Jul 24, 2023 0.2694 0.2900 0.2550 0.2840 2,258 -0.00(-0.56%)
Jul 21, 2023 0.3000 0.3000 0.2550 0.2856 2,086 -0.02(-7.87%)
Jul 20, 2023 0.2412 0.3100 0.2412 0.3100 22,764 +0.03(+10.71%)
Jul 19, 2023 0.2664 0.2816 0.2456 0.2800 67,041 -0.01(-3.45%)
Jul 18, 2023 0.2550 0.3000 0.2412 0.2900 66,546 +0.00(+0.21%)
Jul 17, 2023 0.2575 0.2894 0.2568 0.2894 29,942 -0.01(-3.53%)
Jul 14, 2023 0.2501 0.3000 0.2500 0.3000 40,689 -0.01(-3.23%)
Jul 13, 2023 0.3000 0.3100 0.2501 0.3100 46,395 +0.01(+3.33%)
Jul 12, 2023 0.2501 0.3000 0.2501 0.3000 30,322 +0.01(+3.45%)
Jul 11, 2023 0.2850 0.2900 0.2601 0.2900 21,060 +0.01(+3.57%)
Jul 10, 2023 0.3000 0.3000 0.2550 0.2800 89,838 +0.02(+5.66%)
Jul 07, 2023 0.2600 0.3000 0.2600 0.2650 53,050 -0.03(-10.17%)
Jul 06, 2023 0.2970 0.2970 0.2700 0.2950 10,937 -0.00(-0.67%)
Jul 05, 2023 0.2700 0.3000 0.2700 0.2970 11,627 -0.00(-1.00%)
Jul 03, 2023 0.2600 0.3000 0.2600 0.3000 4,100 +0.00(+0.00%)
Jun 30, 2023 0.2920 0.3000 0.2700 0.3000 127,678 +0.01(+1.83%)
Jun 29, 2023 0.3000 0.3000 0.2800 0.2946 72,269 +0.00(+0.34%)
Jun 28, 2023 0.2801 0.3000 0.2800 0.2936 65,365 +0.00(+0.20%)
Jun 27, 2023 0.2850 0.3000 0.2800 0.2930 47,846 -0.00(-1.45%)
Jun 26, 2023 0.2925 0.3000 0.2800 0.2973 35,872 +0.01(+3.05%)
Jun 23, 2023 0.2900 0.2950 0.2800 0.2885 76,673 -0.00(-1.20%)
Jun 22, 2023 0.3000 0.3000 0.2820 0.2920 27,253 -0.02(-5.81%)
Jun 21, 2023 0.2900 0.3143 0.2800 0.3100 114,127 +0.02(+7.23%)
Jun 20, 2023 0.3000 0.3300 0.2790 0.2891 40,050 -0.01(-3.63%)
Jun 16, 2023 0.2800 0.3200 0.2700 0.3000 175,375 +0.02(+6.38%)
Jun 15, 2023 0.2800 0.3000 0.2800 0.2820 78,609 -0.02(-6.00%)
Jun 14, 2023 0.2995 0.3000 0.2950 0.3000 80,769 +0.01(+3.45%)
Jun 13, 2023 0.3300 0.3300 0.2815 0.2900 205,629 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3000 0.2700 0.2900 29,365 -0.01(-3.33%)
Jun 09, 2023 0.2635 0.3000 0.2620 0.3000 34,872 +0.00(+0.33%)
Jun 08, 2023 0.2800 0.3190 0.2600 0.2990 97,355 +0.02(+6.79%)
Jun 07, 2023 0.2787 0.3000 0.2600 0.2800 351,916 -0.04(-12.50%)
Jun 06, 2023 0.2900 0.3300 0.2776 0.3200 104,645 +0.03(+9.59%)
Jun 05, 2023 0.2830 0.3000 0.2800 0.2920 8,002 +0.01(+3.11%)
Jun 02, 2023 0.2800 0.3000 0.2775 0.2832 43,344 -0.02(-5.60%)
Jun 01, 2023 0.2750 0.3000 0.2750 0.3000 18,799 +0.01(+4.42%)
May 31, 2023 0.2903 0.3012 0.2700 0.2873 48,573 +0.01(+2.61%)
May 30, 2023 0.2800 0.2870 0.2750 0.2800 37,840 +0.00(+1.45%)
May 26, 2023 0.2700 0.2845 0.2700 0.2760 57,208 +0.00(+0.36%)
May 25, 2023 0.2800 0.2854 0.2700 0.2750 80,755 -0.02(-8.33%)
May 24, 2023 0.2900 0.3100 0.2900 0.3000 49,343 +0.00(+0.00%)
May 23, 2023 0.3000 0.3350 0.2800 0.3000 100,823 -0.04(-11.50%)
May 22, 2023 0.3300 0.3410 0.3000 0.3390 51,614 +0.00(+0.71%)
May 19, 2023 0.3250 0.3450 0.3250 0.3366 9,354 -0.01(-2.43%)
May 18, 2023 0.3300 0.3800 0.3300 0.3450 34,355 +0.01(+4.55%)
May 17, 2023 0.3400 0.3900 0.3300 0.3300 40,365 -0.06(-14.53%)
May 16, 2023 0.3607 0.3900 0.3301 0.3861 35,990 +0.02(+6.22%)
May 15, 2023 0.3535 0.4100 0.3535 0.3635 70,702 +0.01(+2.68%)
May 12, 2023 0.3705 0.4200 0.3100 0.3540 81,927 -0.02(-4.43%)
May 11, 2023 0.3800 0.4000 0.3012 0.3704 460,898 -0.02(-5.03%)
May 10, 2023 0.5849 0.5979 0.3800 0.3900 1,045,643 -0.17(-29.73%)
May 09, 2023 0.6500 0.6630 0.5400 0.5550 701,891 -0.01(-1.77%)
May 08, 2023 0.5980 0.7600 0.5225 0.5650 1,325,683 +0.07(+15.31%)
May 05, 2023 0.4700 0.4900 0.4600 0.4900 80,051 +0.01(+2.62%)
May 04, 2023 0.4525 0.4775 0.4488 0.4775 59,572 +0.02(+3.80%)
May 03, 2023 0.4600 0.4600 0.4300 0.4600 39,820 +0.00(+0.00%)
May 02, 2023 0.4600 0.4600 0.4300 0.4600 70,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.