Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP:ASRE)

0.0390 +0.0005 (+1.30%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0381 0.0390 0.0281 0.0390 206,348 +0.00(+1.30%)
Jun 05, 2025 0.0385 0.0385 0.0385 0.0385 406 -0.00(-3.75%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 03, 2025 0.0384 0.0400 0.0330 0.0400 57,042 +0.00(+6.67%)
Jun 02, 2025 0.0338 0.0382 0.0330 0.0375 193,523 +0.01(+16.46%)
May 30, 2025 0.0276 0.0335 0.0276 0.0322 7,777 -0.00(-5.29%)
May 29, 2025 0.0300 0.0350 0.0300 0.0340 89,877 -0.00(-2.86%)
May 28, 2025 0.0331 0.0350 0.0256 0.0350 38,327 +0.00(+0.00%)
May 27, 2025 0.0214 0.0350 0.0190 0.0350 479,539 +0.01(+52.84%)
May 23, 2025 0.0240 0.0250 0.0150 0.0229 185,684 -0.00(-4.58%)
May 22, 2025 0.0268 0.0276 0.0230 0.0240 53,147 -0.00(-7.69%)
May 21, 2025 0.0310 0.0310 0.0234 0.0260 268,445 -0.01(-25.29%)
May 20, 2025 0.0360 0.0360 0.0317 0.0348 88,493 -0.00(-5.95%)
May 19, 2025 0.0363 0.0370 0.0363 0.0370 88,592 +0.00(+2.78%)
May 16, 2025 0.0330 0.0362 0.0326 0.0360 207,473 +0.00(+2.27%)
May 15, 2025 0.0320 0.0352 0.0310 0.0352 16,400 +0.00(+0.57%)
May 14, 2025 0.0310 0.0350 0.0310 0.0350 35,300 +0.00(+6.06%)
May 13, 2025 0.0330 0.0330 0.0310 0.0330 20,341 +0.00(+0.00%)
May 12, 2025 0.0330 0.0330 0.0330 0.0330 11,500 -0.00(-5.71%)
May 09, 2025 0.0369 0.0369 0.0310 0.0350 68,613 -0.00(-6.91%)
May 08, 2025 0.0376 0.0376 0.0376 0.0376 10,652 +0.00(+0.53%)
May 06, 2025 0.0374 0 -0.00(-4.59%)
May 02, 2025 0.0392 0 -0.00(-1.51%)
May 01, 2025 0.0533 0.0533 0.0396 0.0398 46,540 -0.00(-6.35%)
Apr 30, 2025 0.0433 0.0475 0.0425 0.0425 4,600 -0.00(-10.53%)
Apr 29, 2025 0.0434 0.0475 0.0434 0.0475 29,800 +0.01(+13.64%)
Apr 28, 2025 0.0498 0.0547 0.0418 0.0418 88,000 -0.01(-14.69%)
Apr 25, 2025 0.0473 0.0498 0.0383 0.0490 195,213 +0.00(+2.94%)
Apr 24, 2025 0.0476 0.0476 0.0380 0.0476 196,144 +0.00(+0.00%)
Apr 23, 2025 0.0388 0.0476 0.0375 0.0476 67,300 +0.01(+26.60%)
Apr 22, 2025 0.0350 0.0400 0.0335 0.0376 39,495 +0.00(+7.43%)
Apr 21, 2025 0.0344 0.0350 0.0342 0.0350 29,668 -0.00(-2.78%)
Apr 17, 2025 0.0301 0.0360 0.0301 0.0360 100,197 +0.00(+4.05%)
Apr 16, 2025 0.0310 0.0350 0.0310 0.0346 420,441 +0.01(+30.57%)
Apr 15, 2025 0.0699 0.0699 0.0220 0.0265 1,494,704 -0.03(-54.31%)
Apr 14, 2025 0.0580 0.0600 0.0515 0.0580 105,601 -0.01(-17.14%)
Apr 11, 2025 0.0652 0.0700 0.0514 0.0700 192,746 +0.00(+6.38%)
Apr 10, 2025 0.0664 0.0664 0.0658 0.0658 1,451 +0.00(+0.92%)
Apr 09, 2025 0.0652 0.0652 0.0652 0.0652 30,000 +0.00(+0.00%)
Apr 08, 2025 0.0686 0.0700 0.0652 0.0652 40,226 -0.01(-18.19%)
Apr 07, 2025 0.0630 0.0797 0.0559 0.0797 60,541 +0.00(+6.27%)
Apr 04, 2025 0.0630 0.0797 0.0605 0.0750 170,321 -0.01(-9.31%)
Apr 02, 2025 0.0827 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.