Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP:ASRE)

0.0484 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0342 0.0484 0.0342 0.0484 4,966 +0.00(+0.00%)
Jul 29, 2025 0.0384 0.0484 0.0384 0.0484 9,150 +0.00(+6.14%)
Jul 28, 2025 0.0500 0.0557 0.0340 0.0456 73,380 -0.00(-5.98%)
Jul 25, 2025 0.0389 0.0485 0.0389 0.0485 98,009 +0.01(+21.25%)
Jul 23, 2025 0.0400 0 +0.00(+0.00%)
Jul 22, 2025 0.0355 0.0400 0.0355 0.0400 38,600 +0.00(+11.42%)
Jul 21, 2025 0.0401 0.0401 0.0320 0.0359 220,150 +0.00(+5.28%)
Jul 18, 2025 0.0344 0.0350 0.0321 0.0341 11,800 -0.00(-2.57%)
Jul 17, 2025 0.0356 0.0364 0.0320 0.0350 50,660 -0.00(-9.09%)
Jul 16, 2025 0.0350 0.0400 0.0343 0.0385 104,516 -0.00(-3.75%)
Jul 15, 2025 0.0326 0.0400 0.0169 0.0400 144,763 +0.00(+4.17%)
Jul 14, 2025 0.0336 0.0400 0.0336 0.0384 30,050 +0.00(+3.78%)
Jul 11, 2025 0.0370 0.0370 0.0370 0.0370 6,200 -0.00(-7.50%)
Jul 10, 2025 0.0400 0.0422 0.0400 0.0400 4,849 +0.00(+0.00%)
Jul 08, 2025 0.0400 0 +0.00(+0.00%)
Jul 07, 2025 0.0381 0.0400 0.0336 0.0400 454,943 +0.00(+7.24%)
Jul 03, 2025 0.0375 0.0390 0.0373 0.0373 23,455 -0.00(-4.36%)
Jul 02, 2025 0.0345 0.0397 0.0325 0.0390 304,099 +0.00(+13.04%)
Jul 01, 2025 0.0322 0.0345 0.0276 0.0345 260,075 -0.00(-10.16%)
Jun 30, 2025 0.0384 0.0385 0.0350 0.0384 128,941 +0.00(+0.00%)
Jun 27, 2025 0.0326 0.0384 0.0312 0.0384 29,400 +0.00(+0.00%)
Jun 26, 2025 0.0385 0.0385 0.0320 0.0384 20,307 +0.00(+5.21%)
Jun 25, 2025 0.0355 0.0372 0.0348 0.0365 15,716 -0.00(-3.44%)
Jun 24, 2025 0.0378 0.0378 0.0378 0.0378 16,540 -0.00(-1.82%)
Jun 23, 2025 0.0413 0.0413 0.0385 0.0385 47,482 -0.00(-3.75%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 18,960 -0.01(-19.84%)
Jun 18, 2025 0.0520 0.0597 0.0499 0.0499 26,973 -0.00(-0.20%)
Jun 17, 2025 0.0409 0.0500 0.0409 0.0500 11,821 +0.00(+0.60%)
Jun 16, 2025 0.0450 0.0497 0.0450 0.0497 29,800 +0.00(+0.00%)
Jun 13, 2025 0.0431 0.0497 0.0431 0.0497 6,331 -0.00(-0.60%)
Jun 12, 2025 0.0495 0.0500 0.0495 0.0500 28,015 +0.00(+1.21%)
Jun 11, 2025 0.0427 0.0500 0.0380 0.0494 58,323 +0.01(+15.69%)
Jun 10, 2025 0.0385 0.0427 0.0355 0.0427 264,700 +0.00(+9.49%)
Jun 09, 2025 0.0371 0.0500 0.0371 0.0390 71,153 +0.00(+0.00%)
Jun 06, 2025 0.0381 0.0390 0.0281 0.0390 206,348 +0.00(+1.30%)
Jun 05, 2025 0.0385 0.0385 0.0385 0.0385 406 -0.00(-3.75%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 03, 2025 0.0384 0.0400 0.0330 0.0400 57,042 +0.00(+6.67%)
Jun 02, 2025 0.0338 0.0382 0.0330 0.0375 193,523 +0.01(+16.46%)
May 30, 2025 0.0276 0.0335 0.0276 0.0322 7,777 -0.00(-5.29%)
May 29, 2025 0.0300 0.0350 0.0300 0.0340 89,877 -0.00(-2.86%)
May 28, 2025 0.0331 0.0350 0.0256 0.0350 38,327 +0.00(+0.00%)
May 27, 2025 0.0214 0.0350 0.0190 0.0350 479,539 +0.01(+52.84%)
May 23, 2025 0.0240 0.0250 0.0150 0.0229 185,684 -0.00(-4.58%)
May 22, 2025 0.0268 0.0276 0.0230 0.0240 53,147 -0.00(-7.69%)
May 21, 2025 0.0310 0.0310 0.0234 0.0260 268,445 -0.01(-25.29%)
May 20, 2025 0.0360 0.0360 0.0317 0.0348 88,493 -0.00(-5.95%)
May 19, 2025 0.0363 0.0370 0.0363 0.0370 88,592 +0.00(+2.78%)
May 16, 2025 0.0330 0.0362 0.0326 0.0360 207,473 +0.00(+2.27%)
May 15, 2025 0.0320 0.0352 0.0310 0.0352 16,400 +0.00(+0.57%)
May 14, 2025 0.0310 0.0350 0.0310 0.0350 35,300 +0.00(+6.06%)
May 13, 2025 0.0330 0.0330 0.0310 0.0330 20,341 +0.00(+0.00%)
May 12, 2025 0.0330 0.0330 0.0330 0.0330 11,500 -0.00(-5.71%)
May 09, 2025 0.0369 0.0369 0.0310 0.0350 68,613 -0.00(-6.91%)
May 08, 2025 0.0376 0.0376 0.0376 0.0376 10,652 +0.00(+0.53%)
May 06, 2025 0.0374 0 -0.00(-4.59%)
May 02, 2025 0.0392 0 -0.00(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.