Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP:WINKF)

0.0299 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-3.55%)
Feb 06, 2026 0.0299 0.0310 0.0299 0.0310 10,000 -0.00(-6.06%)
Feb 05, 2026 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.92%)
Feb 03, 2026 0.0327 0 -0.00(-13.03%)
Jan 30, 2026 0.0376 50 +0.00(+0.53%)
Jan 29, 2026 0.0352 0.0374 0.0352 0.0374 4,330 -0.00(-0.27%)
Jan 28, 2026 0.0375 0.0375 0.0375 0.0375 1,553 +0.00(+5.63%)
Jan 27, 2026 0.0428 0.0428 0.0329 0.0355 40,000 -0.01(-13.41%)
Jan 26, 2026 0.0410 0.0410 0.0380 0.0410 45,350 +0.00(+6.22%)
Jan 23, 2026 0.0386 0.0386 0.0315 0.0386 202,600 +0.00(+12.21%)
Jan 21, 2026 0.0344 0 -0.01(-15.06%)
Jan 20, 2026 0.0405 0.0405 0.0405 0.0405 358 +0.00(+0.75%)
Jan 16, 2026 0.0402 0.0402 0.0402 0.0402 48,000 +0.00(+6.07%)
Jan 15, 2026 0.0367 0.0379 0.0367 0.0379 13,000 -0.00(-3.56%)
Jan 13, 2026 0.0393 0 +0.00(+10.39%)
Jan 12, 2026 0.0364 0.0364 0.0356 0.0356 4,515 +0.00(+7.88%)
Jan 09, 2026 0.0298 0.0330 0.0298 0.0330 50,000 +0.00(+1.23%)
Jan 08, 2026 0.0326 0.0326 0.0326 0.0326 4,000 -0.00(-9.70%)
Jan 07, 2026 0.0407 0.0407 0.0361 0.0361 22,450 -0.00(-1.63%)
Jan 06, 2026 0.0367 0.0367 0.0367 0.0367 41,200 -0.00(-3.42%)
Jan 05, 2026 0.0416 0.0416 0.0372 0.0380 8,700 +0.00(+2.70%)
Jan 02, 2026 0.0352 0.0370 0.0352 0.0370 5,480 +0.00(+13.50%)
Dec 31, 2025 0.0326 0.0393 0.0326 0.0326 12,805 -0.00(-0.31%)
Dec 30, 2025 0.0439 0.0439 0.0327 0.0327 70,080 -0.01(-15.50%)
Dec 29, 2025 0.0387 0.0387 0.0340 0.0387 18,750 +0.00(+14.16%)
Dec 23, 2025 0.0339 0 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0339 0.0190 0.0339 113,602 +0.01(+68.66%)
Dec 18, 2025 0.0201 0 +0.00(+10.44%)
Dec 17, 2025 0.0182 0.0182 0.0182 0.0182 100 -0.00(-14.15%)
Dec 16, 2025 0.0150 0.0212 0.0150 0.0212 67,000 -0.00(-17.19%)
Dec 15, 2025 0.0256 0.0256 0.0256 0.0256 1,800 +0.00(+17.97%)
Dec 12, 2025 0.0217 0.0217 0.0146 0.0217 2,000 -0.00(-14.23%)
Dec 10, 2025 0.0253 0 +0.00(+18.22%)
Dec 08, 2025 0.0214 0 +0.00(+16.30%)
Dec 04, 2025 0.0184 0 +0.00(+27.78%)
Dec 03, 2025 0.0158 0.0166 0.0144 0.0144 10,800 -0.01(-34.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.