Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Triad Business Bank (OP:TBBC)

5.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.500 0 +0.00(+0.00%)
Sep 23, 2025 5.500 0 +0.00(+0.00%)
Sep 18, 2025 5.500 0 -0.06(-1.12%)
Sep 17, 2025 5.575 5.575 5.500 5.562 1,900 +0.06(+1.14%)
Sep 16, 2025 5.550 5.575 5.500 5.500 1,100 +0.01(+0.18%)
Sep 12, 2025 5.490 0 +0.04(+0.73%)
Sep 09, 2025 5.450 0 -0.06(-1.09%)
Aug 29, 2025 5.510 0 +0.01(+0.18%)
Aug 28, 2025 5.750 5.750 5.500 5.500 1,769 -0.25(-4.35%)
Aug 27, 2025 6.050 6.050 5.750 5.750 2,000 -0.58(-9.16%)
Aug 26, 2025 5.600 6.330 5.600 6.330 63,411 +0.74(+13.24%)
Aug 25, 2025 5.370 5.700 5.340 5.590 16,800 +0.29(+5.47%)
Aug 19, 2025 5.300 0 +0.04(+0.76%)
Aug 18, 2025 5.300 5.300 5.160 5.260 5,100 -0.04(-0.75%)
Aug 14, 2025 5.300 0 +0.01(+0.19%)
Aug 12, 2025 5.290 0 +0.01(+0.19%)
Aug 08, 2025 5.280 0 +0.02(+0.38%)
Aug 05, 2025 5.260 0 +0.06(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.