Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Triad Business Bank (OP:TBBC)

7.050 UNCHANGED

Last Price Updated: 10:08 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				7.050	0	-0.35(-4.73%)
Jan 30, 2026				7.400	0	+0.09(+1.23%)
Jan 28, 2026				7.310	0	-0.09(-1.22%)
Jan 26, 2026				7.400	0	-0.10(-1.33%)
Jan 22, 2026				7.500	0	+1.11(+17.37%)
Jan 21, 2026	6.390	6.390	6.090	6.390	521	+0.30(+4.93%)
Jan 16, 2026				6.090	0	+0.08(+1.33%)
Jan 15, 2026	6.010	6.010	6.010	6.010	2,400	+0.01(+0.17%)
Jan 14, 2026	6.000	6.000	6.000	6.000	400	+0.00(+0.00%)
Jan 12, 2026				6.000	0	+0.05(+0.84%)
Jan 08, 2026				5.950	0	+0.02(+0.34%)
Jan 07, 2026	5.930	5.950	5.930	5.930	2,000	-0.00(-0.06%)
Jan 05, 2026				5.934	0	+0.03(+0.57%)
Jan 02, 2026	5.950	5.960	5.900	5.900	3,250	-0.05(-0.84%)
Dec 30, 2025				5.950	0	+0.06(+1.02%)
Dec 29, 2025	5.890	5.890	5.890	5.890	300	+0.02(+0.34%)
Dec 22, 2025				5.870	0	+0.02(+0.34%)
Dec 18, 2025				5.850	0	+0.03(+0.57%)
Dec 17, 2025	5.817	5.817	5.800	5.817	2,100	+0.02(+0.29%)
Dec 15, 2025				5.800	0	+0.05(+0.87%)
Dec 10, 2025				5.750	0	+0.00(+0.00%)
Dec 09, 2025	5.700	5.750	5.700	5.750	1,500	+0.10(+1.77%)
Dec 03, 2025				5.650	0	+0.05(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Triad Business Bank (OP:TBBC)

Historical Prices