Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP:BBXIA)

3.700 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 3.700 0 +0.01(+0.27%)
Feb 03, 2026 3.690 3.690 3.690 3.690 100 -0.05(-1.34%)
Feb 02, 2026 3.585 3.740 3.510 3.740 1,150 +0.19(+5.28%)
Jan 29, 2026 3.553 4 -0.05(-1.32%)
Jan 28, 2026 3.560 3.600 3.560 3.600 3,071 +0.14(+4.05%)
Jan 27, 2026 3.460 3.460 3.460 3.460 301 -0.12(-3.35%)
Jan 26, 2026 3.400 3.580 3.400 3.580 332 -0.09(-2.45%)
Jan 22, 2026 3.670 11 +0.37(+11.21%)
Jan 21, 2026 3.300 3.300 3.300 3.300 202 +0.16(+5.10%)
Jan 15, 2026 3.140 0 -0.22(-6.55%)
Jan 13, 2026 3.360 57 +0.26(+8.39%)
Jan 02, 2026 3.100 4 +0.00(+0.00%)
Dec 31, 2025 2.961 3.100 2.961 3.100 3,616 +0.05(+1.64%)
Dec 30, 2025 3.050 3.050 3.050 3.050 454 -0.10(-3.16%)
Dec 29, 2025 3.150 3.150 3.150 3.150 1,062 +0.09(+2.93%)
Dec 26, 2025 3.153 3.153 3.060 3.060 1,214 +0.00(+0.00%)
Dec 24, 2025 3.060 3.060 3.060 3.060 212 +0.00(+0.00%)
Dec 23, 2025 3.380 3.610 3.010 3.060 44,920 -0.44(-12.57%)
Dec 22, 2025 3.650 3.700 3.500 3.500 1,958 -0.20(-5.41%)
Dec 19, 2025 3.750 3.846 3.700 3.700 6,299 -0.05(-1.36%)
Dec 18, 2025 3.800 3.990 3.460 3.751 10,306 -0.62(-14.16%)
Dec 11, 2025 4.370 12 -0.01(-0.23%)
Dec 10, 2025 4.580 4.590 4.380 4.380 6,372 +0.07(+1.62%)
Dec 09, 2025 4.290 4.310 4.174 4.310 4,314 +0.26(+6.42%)
Dec 08, 2025 4.260 4.260 4.050 4.050 2,833 -0.35(-7.95%)
Dec 05, 2025 4.060 4.432 4.010 4.400 7,134 +0.34(+8.37%)
Dec 04, 2025 4.079 4.079 4.060 4.060 762 -0.06(-1.46%)
Dec 03, 2025 4.200 4.200 4.120 4.120 200 -0.12(-2.83%)
Dec 02, 2025 4.240 4.240 4.240 4.240 100 -0.14(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.