Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP:BBXIA)

3.600 +0.120 (+3.45%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.660 3.660 3.010 3.480 49,687 -0.25(-6.64%)
May 06, 2025 3.728 32 -0.16(-4.05%)
May 05, 2025 3.890 3.890 3.885 3.885 416 +0.13(+3.60%)
Apr 30, 2025 3.750 14 +0.22(+6.23%)
Apr 29, 2025 3.600 3.650 3.530 3.530 3,552 +0.04(+1.04%)
Apr 28, 2025 3.484 3.500 3.484 3.494 13,847 -0.01(-0.18%)
Apr 24, 2025 3.500 5 -0.25(-6.67%)
Apr 22, 2025 3.750 66 +0.00(+0.00%)
Apr 21, 2025 3.750 3.750 3.750 3.750 553 +0.00(+0.00%)
Apr 17, 2025 3.831 3.831 3.750 3.750 1,883 -0.06(-1.57%)
Apr 16, 2025 3.740 3.810 3.740 3.810 2,801 -0.04(-1.04%)
Apr 15, 2025 3.900 3.900 3.850 3.850 2,124 -0.08(-2.04%)
Apr 14, 2025 3.880 3.990 3.810 3.930 5,906 -0.02(-0.51%)
Apr 11, 2025 3.700 3.958 3.700 3.950 7,421 +0.16(+4.22%)
Apr 10, 2025 4.250 4.250 2.610 3.790 13,945 -0.46(-10.82%)
Apr 09, 2025 4.420 4.420 3.740 4.250 6,064 -0.14(-3.19%)
Apr 08, 2025 6.125 6.125 4.350 4.390 25,611 -1.86(-29.76%)
Apr 07, 2025 6.020 6.250 6.020 6.250 3,453 -0.04(-0.64%)
Apr 04, 2025 6.290 6.290 6.250 6.290 352 +0.04(+0.64%)
Apr 03, 2025 6.250 6.250 6.250 6.250 2,002 -0.05(-0.79%)
Apr 02, 2025 6.250 6.300 6.250 6.300 3,211 +0.05(+0.80%)
Apr 01, 2025 6.279 6.279 6.250 6.250 1,105 -0.09(-1.42%)
Mar 31, 2025 6.287 6.340 6.250 6.340 2,034 -0.06(-0.94%)
Mar 28, 2025 6.290 6.400 6.250 6.400 4,028 +0.10(+1.59%)
Mar 27, 2025 6.300 6.300 6.300 6.300 257 -0.05(-0.79%)
Mar 26, 2025 6.380 6.440 6.350 6.350 2,019 -0.06(-0.94%)
Mar 25, 2025 6.500 6.513 6.340 6.410 3,766 -0.14(-2.14%)
Mar 24, 2025 6.850 6.850 6.500 6.550 14,714 -0.35(-5.07%)
Mar 21, 2025 6.730 6.900 6.730 6.900 1,343 +0.05(+0.73%)
Mar 20, 2025 6.850 6.850 6.640 6.850 1,811 +0.17(+2.54%)
Mar 19, 2025 6.680 6.680 6.680 6.680 389 -0.12(-1.76%)
Mar 18, 2025 6.694 6.800 6.690 6.800 1,228 +0.00(+0.00%)
Mar 17, 2025 6.750 6.800 6.683 6.800 839 -0.09(-1.31%)
Mar 14, 2025 6.670 6.890 6.570 6.890 3,851 +0.04(+0.58%)
Mar 13, 2025 6.680 7.020 6.680 6.850 1,148 +0.00(+0.00%)
Mar 12, 2025 6.800 6.850 6.800 6.850 3,223 +0.01(+0.15%)
Mar 11, 2025 6.840 6.840 6.590 6.840 880 +0.00(+0.00%)
Mar 07, 2025 6.840 21 +0.15(+2.24%)
Mar 06, 2025 6.800 6.800 6.690 6.690 710 -0.11(-1.62%)
Mar 05, 2025 6.710 6.800 6.710 6.800 527 +0.00(+0.00%)
Mar 04, 2025 6.800 6.800 6.800 6.800 432 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.