Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP:BBXIA)

4.280 -0.024 (-0.56%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.280 4.280 4.280 4.280 1,039 -0.02(-0.56%)
Sep 30, 2025 4.260 4.304 4.260 4.304 2,212 +0.04(+1.04%)
Sep 29, 2025 4.260 4.260 4.260 4.260 555 -0.12(-2.74%)
Sep 26, 2025 4.430 4.550 4.380 4.380 3,523 -0.18(-3.95%)
Sep 25, 2025 4.560 4.560 4.560 4.560 217 -0.04(-0.87%)
Sep 24, 2025 4.600 4.600 4.600 4.600 151 -0.08(-1.71%)
Sep 22, 2025 4.680 39 +0.00(+0.00%)
Sep 19, 2025 4.350 4.680 4.250 4.680 1,955 +0.33(+7.59%)
Sep 18, 2025 4.010 4.350 4.010 4.350 1,667 +0.11(+2.59%)
Sep 17, 2025 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Sep 16, 2025 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Sep 09, 2025 4.240 17 -0.01(-0.24%)
Sep 04, 2025 4.250 62 +0.00(+0.00%)
Sep 02, 2025 4.250 7 +0.44(+11.70%)
Aug 28, 2025 3.805 1 +0.05(+1.20%)
Aug 27, 2025 3.709 3.760 3.709 3.760 5,407 +0.05(+1.38%)
Aug 26, 2025 3.709 3.709 3.709 3.709 250 +0.01(+0.17%)
Aug 25, 2025 3.710 3.710 3.703 3.703 1,104 +0.11(+2.99%)
Aug 21, 2025 3.595 43 -0.10(-2.84%)
Aug 20, 2025 3.700 3.736 3.700 3.700 4,436 +0.00(+0.00%)
Aug 19, 2025 3.600 3.700 3.600 3.700 2,521 +0.10(+2.78%)
Aug 18, 2025 3.700 3.700 3.600 3.600 591 -0.10(-2.70%)
Aug 15, 2025 3.700 3.700 3.700 3.700 124 +0.05(+1.37%)
Aug 14, 2025 3.600 3.650 3.600 3.650 200 -0.05(-1.35%)
Aug 13, 2025 3.700 3.700 3.700 3.700 101 +0.00(+0.00%)
Aug 12, 2025 3.560 3.700 3.560 3.700 7,335 +0.02(+0.54%)
Aug 11, 2025 3.680 3.680 3.680 3.680 116 +0.00(+0.00%)
Aug 07, 2025 3.680 21 +0.14(+3.95%)
Aug 06, 2025 3.540 3.680 3.540 3.540 205 -0.14(-3.80%)
Aug 05, 2025 3.540 3.680 3.540 3.680 211 +0.14(+3.95%)
Aug 04, 2025 3.540 3.540 3.540 3.540 676 -0.16(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.