Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tru Precious Metals Corp (OP:TRUIF)

0.0158 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.0206	0.0206	0.0146	0.0158	200,000	-0.00(-22.93%)
Aug 13, 2025				0.0205	0	+0.00(+12.64%)
Aug 12, 2025	0.0182	0.0182	0.0182	0.0182	6,755	-0.00(-18.75%)
Aug 11, 2025	0.0182	0.0224	0.0122	0.0224	203,220	+0.00(+13.13%)
Aug 07, 2025				0.0198	0	+0.00(+8.79%)
Aug 05, 2025				0.0182	0	+0.00(+13.75%)
Aug 04, 2025	0.0160	0.0160	0.0160	0.0160	2,500	-0.01(-34.96%)
Jul 24, 2025				0.0246	0	+0.00(+18.27%)
Jul 21, 2025				0.0208	0	+0.00(+4.52%)
Jul 18, 2025	0.0199	0.0199	0.0199	0.0199	500	-0.00(-11.95%)
Jul 14, 2025				0.0226	0	-0.00(-8.13%)
Jul 11, 2025	0.0227	0.0246	0.0214	0.0246	22,111	+0.00(+15.49%)
Jun 30, 2025				0.0213	0	+0.00(+19.66%)
Jun 27, 2025	0.0178	0.0178	0.0178	0.0178	2,500	-0.00(-10.55%)
Jun 24, 2025				0.0199	0	+0.00(+0.00%)
Jun 23, 2025	0.0201	0.0201	0.0197	0.0199	4,000	-0.00(-7.87%)
Jun 16, 2025				0.0216	8,000	-0.00(-1.37%)
Jun 13, 2025	0.0219	0.0219	0.0219	0.0219	11,000	+0.00(+0.00%)
Jun 12, 2025	0.0219	0.0219	0.0219	0.0219	1,000	+0.00(+22.35%)
Jun 11, 2025	0.0179	0.0179	0.0179	0.0179	80,000	-0.00(-4.28%)
Jun 09, 2025				0.0187	0	-0.00(-4.10%)
Jun 03, 2025				0.0195	0	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tru Precious Metals Corp (OP:TRUIF)

Historical Prices