Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tru Precious Metals Corp (OP:TRUIF)

0.0399 UNCHANGED

Last Price Updated: 1:38 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.0399	0	-0.00(-0.99%)
Mar 24, 2026	0.0403	0.0498	0.0403	0.0403	10,200	-0.00(-8.62%)
Mar 23, 2026	0.0500	0.0500	0.0441	0.0441	20,100	-0.00(-0.23%)
Mar 20, 2026	0.0442	0.0442	0.0442	0.0442	400	+0.00(+11.34%)
Mar 17, 2026				0.0397	0	-0.01(-20.60%)
Mar 16, 2026	0.0500	0.0500	0.0500	0.0500	24,000	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	42,500	+0.00(+0.40%)
Mar 11, 2026				0.0498	0	-0.01(-10.43%)
Mar 10, 2026	0.0567	0.0631	0.0520	0.0556	291,200	-0.00(-5.12%)
Mar 09, 2026	0.0400	0.0643	0.0400	0.0586	76,000	+0.02(+52.60%)
Mar 06, 2026	0.0400	0.0400	0.0384	0.0384	11,000	+0.00(+1.32%)
Mar 05, 2026	0.0379	0.0379	0.0379	0.0379	35,500	+0.00(+4.41%)
Mar 03, 2026				0.0363	0	+0.00(+1.68%)
Mar 02, 2026	0.0357	0.0357	0.0357	0.0357	10,000	-0.00(-2.46%)
Feb 25, 2026				0.0366	0	+0.01(+22.00%)
Feb 23, 2026				0.0300	4	+0.00(+1.69%)
Feb 20, 2026	0.0310	0.0310	0.0295	0.0295	21,000	+0.00(+17.06%)
Feb 18, 2026				0.0252	0	-0.00(-14.86%)
Feb 12, 2026	0.0281	0.0281	0.0281	0.0296	3,200	+0.00(+0.34%)
Feb 09, 2026				0.0295	0	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tru Precious Metals Corp (OP:TRUIF)

Historical Prices