Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP:ELECF)

0.0861 -0.0077 (-8.21%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0972 0.0972 0.0850 0.0861 14,690 -0.01(-8.21%)
Jul 02, 2025 0.0938 0.0980 0.0886 0.0938 37,950 -0.01(-6.20%)
Jul 01, 2025 0.0850 0.1080 0.0850 0.1000 20,050 +0.01(+14.29%)
Jun 30, 2025 0.1010 0.1010 0.0860 0.0875 58,000 -0.00(-2.23%)
Jun 27, 2025 0.0907 0.0953 0.0895 0.0895 51,400 -0.00(-3.14%)
Jun 25, 2025 0.0924 0 -0.00(-3.75%)
Jun 24, 2025 0.0950 0.1000 0.0950 0.0960 22,942 -0.00(-0.31%)
Jun 23, 2025 0.0965 0.0965 0.0907 0.0963 21,200 +0.01(+6.76%)
Jun 20, 2025 0.0899 0.0902 0.0887 0.0902 2,750 +0.00(+4.28%)
Jun 18, 2025 0.0901 0.0908 0.0863 0.0865 33,960 -0.00(-3.78%)
Jun 17, 2025 0.0960 0.0960 0.0865 0.0899 19,437 -0.01(-6.26%)
Jun 16, 2025 0.0964 0.0964 0.0959 0.0959 24,989 +0.01(+5.50%)
Jun 13, 2025 0.0906 0.0931 0.0906 0.0909 13,586 -0.00(-1.20%)
Jun 12, 2025 0.0897 0.0952 0.0897 0.0920 68,850 +0.00(+0.55%)
Jun 11, 2025 0.0870 0.0918 0.0870 0.0915 2,741 +0.01(+6.27%)
Jun 10, 2025 0.0907 0.0907 0.0850 0.0861 12,925 -0.00(-4.01%)
Jun 09, 2025 0.0889 0.0900 0.0866 0.0897 56,500 -0.00(-3.13%)
Jun 06, 2025 0.0926 0.0926 0.0926 0.0926 1,000 +0.00(+0.65%)
Jun 05, 2025 0.0897 0.0920 0.0897 0.0920 58,300 -0.00(-4.27%)
Jun 04, 2025 0.0919 0.0961 0.0870 0.0961 29,641 +0.01(+10.97%)
Jun 03, 2025 0.0932 0.0932 0.0866 0.0866 9,000 -0.01(-8.84%)
Jun 02, 2025 0.0949 0.0987 0.0919 0.0950 74,310 +0.00(+0.42%)
May 30, 2025 0.0872 0.0946 0.0872 0.0946 1,100 +0.00(+2.16%)
May 29, 2025 0.0926 0.0987 0.0926 0.0926 10,800 -0.00(-1.38%)
May 28, 2025 0.0930 0.0944 0.0880 0.0939 92,924 +0.00(+1.08%)
May 27, 2025 0.0850 0.0930 0.0850 0.0929 48,285 +0.01(+6.05%)
May 23, 2025 0.0830 0.0906 0.0830 0.0876 32,100 -0.00(-2.77%)
May 22, 2025 0.0869 0.0901 0.0833 0.0901 13,700 +0.00(+0.11%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 4,011 +0.01(+8.04%)
May 20, 2025 0.0855 0.0855 0.0833 0.0833 10,100 -0.00(-4.80%)
May 19, 2025 0.0875 0.0900 0.0875 0.0875 115,000 +0.00(+0.00%)
May 16, 2025 0.0889 0.0889 0.0875 0.0875 20,000 -0.00(-1.91%)
May 15, 2025 0.0883 0.0892 0.0883 0.0892 10,600 -0.00(-0.78%)
May 14, 2025 0.0900 0.0900 0.0899 0.0899 51,785 -0.00(-1.10%)
May 13, 2025 0.0900 0.0920 0.0900 0.0909 16,000 +0.00(+2.13%)
May 12, 2025 0.0919 0.0919 0.0890 0.0890 6,550 -0.00(-1.87%)
May 09, 2025 0.0861 0.1010 0.0861 0.0907 28,140 +0.00(+5.71%)
May 08, 2025 0.0900 0.0911 0.0858 0.0858 36,550 -0.00(-4.67%)
May 07, 2025 0.0911 0.0911 0.0829 0.0900 9,100 +0.01(+8.43%)
May 06, 2025 0.0864 0.0962 0.0830 0.0830 95,121 -0.01(-12.35%)
May 05, 2025 0.0884 0.0950 0.0880 0.0947 16,716 +0.01(+7.37%)
May 02, 2025 0.0882 0.0940 0.0882 0.0882 6,000 +0.01(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.