Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Electric Royalties Ltd (OP:ELECF)

0.1060 -0.0015 (-1.40%)

Streaming Delayed Price Updated: 2:08 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.1075	0.1080	0.1075	0.1075	20,260	+0.00(+1.42%)
Aug 15, 2025	0.1072	0.1072	0.1031	0.1060	100,655	-0.00(-2.21%)
Aug 14, 2025	0.1084	0.1084	0.1084	0.1084	2,500	-0.00(-1.36%)
Aug 13, 2025	0.1090	0.1105	0.1070	0.1099	58,780	+0.00(+2.71%)
Aug 12, 2025	0.1000	0.1100	0.1000	0.1070	59,100	-0.00(-0.93%)
Aug 11, 2025	0.1029	0.1100	0.1000	0.1080	256,952	+0.00(+4.25%)
Aug 08, 2025	0.1035	0.1036	0.1035	0.1036	4,900	-0.00(-1.33%)
Aug 07, 2025	0.1030	0.1100	0.1000	0.1050	81,478	-0.00(-0.19%)
Aug 06, 2025	0.1075	0.1080	0.1052	0.1052	8,800	+0.00(+0.10%)
Aug 05, 2025	0.1068	0.1135	0.1050	0.1051	71,400	-0.00(-3.58%)
Aug 04, 2025	0.1000	0.1160	0.1000	0.1090	35,828	+0.01(+5.72%)
Aug 01, 2025	0.1016	0.1044	0.1016	0.1031	18,500	+0.00(+3.10%)
Jul 31, 2025	0.1046	0.1050	0.0990	0.1000	51,150	-0.01(-6.72%)
Jul 30, 2025	0.1096	0.1130	0.1072	0.1072	53,701	-0.00(-2.55%)
Jul 29, 2025	0.1100	0.1100	0.1100	0.1100	27,000	+0.00(+0.00%)
Jul 28, 2025	0.1111	0.1123	0.1100	0.1100	49,300	-0.00(-1.87%)
Jul 25, 2025	0.1084	0.1121	0.1084	0.1121	4,500	+0.01(+12.10%)
Jul 24, 2025	0.0980	0.1000	0.0980	0.1000	7,084	+0.00(+0.70%)
Jul 23, 2025	0.1000	0.1048	0.0991	0.0993	25,000	-0.01(-8.06%)
Jul 22, 2025	0.1064	0.1092	0.1005	0.1080	70,357	+0.00(+0.93%)
Jul 21, 2025	0.1050	0.1139	0.1038	0.1070	11,256	+0.00(+2.00%)
Jul 18, 2025	0.1049	0.1049	0.1000	0.1049	4,500	-0.00(-1.96%)
Jul 17, 2025	0.1055	0.1080	0.1055	0.1070	42,006	+0.00(+3.68%)
Jul 16, 2025	0.1015	0.1060	0.1015	0.1032	26,325	+0.00(+3.20%)
Jul 15, 2025	0.1047	0.1047	0.1000	0.1000	20,250	-0.00(-4.49%)
Jul 14, 2025	0.1000	0.1080	0.0976	0.1047	90,485	+0.00(+0.67%)
Jul 11, 2025	0.1008	0.1130	0.0996	0.1040	196,786	+0.00(+4.42%)
Jul 10, 2025	0.1020	0.1040	0.0932	0.0996	99,950	+0.01(+7.10%)
Jul 09, 2025	0.1000	0.1000	0.0872	0.0930	65,287	+0.01(+6.29%)
Jul 08, 2025	0.0919	0.0919	0.0875	0.0875	2,990	-0.00(-2.78%)
Jul 07, 2025	0.0917	0.0935	0.0850	0.0900	66,496	+0.00(+4.53%)
Jul 03, 2025	0.0972	0.0972	0.0850	0.0861	14,690	-0.01(-8.21%)
Jul 02, 2025	0.0938	0.0980	0.0886	0.0938	37,950	-0.01(-6.20%)
Jul 01, 2025	0.0850	0.1080	0.0850	0.1000	20,050	+0.01(+14.29%)
Jun 30, 2025	0.1010	0.1010	0.0860	0.0875	58,000	-0.00(-2.23%)
Jun 27, 2025	0.0907	0.0953	0.0895	0.0895	51,400	-0.00(-3.14%)
Jun 25, 2025				0.0924	0	-0.00(-3.75%)
Jun 24, 2025	0.0950	0.1000	0.0950	0.0960	22,942	-0.00(-0.31%)
Jun 23, 2025	0.0965	0.0965	0.0907	0.0963	21,200	+0.01(+6.76%)
Jun 20, 2025	0.0899	0.0902	0.0887	0.0902	2,750	+0.00(+4.28%)
Jun 18, 2025	0.0901	0.0908	0.0863	0.0865	33,960	-0.00(-3.78%)
Jun 17, 2025	0.0960	0.0960	0.0865	0.0899	19,437	-0.01(-6.26%)
Jun 16, 2025	0.0964	0.0964	0.0959	0.0959	24,989	+0.01(+5.50%)
Jun 13, 2025	0.0906	0.0931	0.0906	0.0909	13,586	-0.00(-1.20%)
Jun 12, 2025	0.0897	0.0952	0.0897	0.0920	68,850	+0.00(+0.55%)
Jun 11, 2025	0.0870	0.0918	0.0870	0.0915	2,741	+0.01(+6.27%)
Jun 10, 2025	0.0907	0.0907	0.0850	0.0861	12,925	-0.00(-4.01%)
Jun 09, 2025	0.0889	0.0900	0.0866	0.0897	56,500	-0.00(-3.13%)
Jun 06, 2025	0.0926	0.0926	0.0926	0.0926	1,000	+0.00(+0.65%)
Jun 05, 2025	0.0897	0.0920	0.0897	0.0920	58,300	-0.00(-4.27%)
Jun 04, 2025	0.0919	0.0961	0.0870	0.0961	29,641	+0.01(+10.97%)
Jun 03, 2025	0.0932	0.0932	0.0866	0.0866	9,000	-0.01(-8.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Electric Royalties Ltd (OP:ELECF)

Historical Prices