Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0740 0 -0.00(-1.33%)
Jul 11, 2024 0.0750 0 -0.01(-9.09%)
Jul 10, 2024 0.0825 0.0825 0.0825 0.0825 300 +0.00(+4.70%)
Jul 09, 2024 0.0788 0.0788 0.0788 0.0788 8,000 +0.00(+5.07%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 5,841 +0.00(+1.35%)
Jul 02, 2024 0.0740 0 -0.01(-6.33%)
Jun 28, 2024 0.0790 0 -0.00(-2.47%)
Jun 24, 2024 0.0810 0 -0.00(-3.91%)
Jun 18, 2024 0.0843 0 -0.01(-7.46%)
Jun 17, 2024 0.0811 0.0911 0.0810 0.0911 7,400 +0.00(+1.22%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 1,250 +0.01(+10.97%)
Jun 10, 2024 0.0811 0 -0.01(-15.26%)
Jun 07, 2024 0.0760 0.0957 0.0760 0.0957 1,100 +0.02(+24.45%)
Jun 05, 2024 0.0769 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0769 0.0769 0.0769 0.0769 2,000 +0.00(+6.22%)
May 24, 2024 0.0724 10 -0.00(-5.85%)
May 22, 2024 0.0769 0 +0.00(+6.95%)
May 21, 2024 0.0719 0.0719 0.0719 0.0719 20,025 +0.00(+1.84%)
May 20, 2024 0.0719 0.0719 0.0706 0.0706 6,700 +0.00(+0.86%)
May 16, 2024 0.0700 0 -0.00(-2.78%)
May 15, 2024 0.0740 0.0740 0.0720 0.0720 6,200 -0.00(-3.61%)
May 09, 2024 0.0747 0 -0.00(-1.45%)
May 08, 2024 0.0720 0.0758 0.0710 0.0758 260,550 -0.00(-4.05%)
May 07, 2024 0.0790 0.0790 0.0720 0.0790 21,000 +0.01(+9.72%)
May 03, 2024 0.0720 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.