Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jiva Technologies Inc (OP:PLTXF)

0.0676 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0676	0.0676	0.0676	0.0676	1,111	+0.01(+9.03%)
Sep 16, 2025	0.0620	0.0620	0.0620	0.0620	1,176	+0.00(+3.33%)
Sep 15, 2025	0.0600	0.0600	0.0600	0.0600	105	+0.03(+101.34%)
Sep 04, 2025				0.0298	0	-0.07(-70.70%)
Aug 29, 2025				0.1017	0	+0.04(+79.37%)
Aug 22, 2025				0.0567	0	-0.04(-44.25%)
Aug 21, 2025	0.0969	0.1017	0.0969	0.1017	10,797	+0.02(+22.53%)
Aug 20, 2025	0.0569	0.0830	0.0345	0.0830	21,410	+0.03(+45.87%)
Aug 19, 2025	0.0468	0.0830	0.0468	0.0569	11,015	+0.01(+26.16%)
Aug 01, 2025				0.0451	0	-0.00(-4.04%)
Jul 30, 2025				0.0470	0	-0.01(-21.67%)
Jul 29, 2025	0.0522	0.0600	0.0522	0.0600	1,723	+0.01(+27.66%)
Jul 28, 2025	0.0521	0.0521	0.0470	0.0470	10,359	-0.01(-15.01%)
Jul 25, 2025	0.0553	0.0553	0.0553	0.0553	130	-0.00(-0.36%)
Jul 24, 2025	0.0610	0.0610	0.0555	0.0555	710	-0.00(-0.54%)
Jul 23, 2025	0.0470	0.0630	0.0470	0.0558	10,790	+0.00(+5.48%)
Jul 22, 2025	0.0516	0.0530	0.0470	0.0529	173,565	-0.01(-11.54%)
Jul 21, 2025	0.0534	0.0598	0.0534	0.0598	4,916	+0.01(+21.30%)
Jul 16, 2025				0.0493	12	-0.00(-7.16%)
Jul 08, 2025				0.0531	0	+0.00(+2.51%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jiva Technologies Inc (OP:PLTXF)

Historical Prices