Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jiva Technologies Inc (OP:PLTXF)

0.0572 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0572 2,000 -0.00(-2.72%)
Jun 27, 2025 0.0640 0.0640 0.0588 0.0588 1,355 -0.01(-17.18%)
Jun 23, 2025 0.0710 2 +0.00(+5.97%)
Jun 16, 2025 0.0670 1 +0.01(+9.12%)
Jun 13, 2025 0.0660 0.0660 0.0426 0.0614 6,731 -0.01(-13.76%)
Jun 11, 2025 0.0712 0 -0.00(-2.73%)
Jun 10, 2025 0.0732 0.0732 0.0732 0.0732 215 -0.01(-7.69%)
Jun 09, 2025 0.0660 0.0793 0.0660 0.0793 7,107 -0.00(-0.88%)
Jun 06, 2025 0.0830 0.0830 0.0754 0.0800 560 +0.00(+3.76%)
Jun 05, 2025 0.0750 0.0799 0.0700 0.0771 31,310 +0.01(+9.52%)
Jun 04, 2025 0.0704 0.0704 0.0704 0.0704 12,500 -0.00(-6.13%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 350 +0.01(+19.81%)
Jun 02, 2025 0.0626 0.0626 0.0626 0.0626 494 +0.00(+2.12%)
May 23, 2025 0.0613 0 +0.00(+8.69%)
May 22, 2025 0.0700 0.0700 0.0564 0.0564 25,000 -0.00(-6.93%)
May 13, 2025 0.0606 0 +0.00(+4.48%)
May 09, 2025 0.0580 0 -0.00(-1.69%)
May 05, 2025 0.0590 0 -0.00(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.