Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiromic BioPharma, Inc. - Common Stock (OP:KRBP)

0.1601 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2025				0.1601	0	-0.15(-48.74%)
Mar 21, 2025	0.6000	0.6000	0.2911	0.3123	222,237	-0.66(-67.80%)
Mar 19, 2025				0.9700	3	-0.11(-10.19%)
Mar 18, 2025	1.080	1.225	1.080	1.080	979	-0.09(-7.91%)
Mar 14, 2025				1.173	0	-0.03(-2.27%)
Mar 13, 2025	1.230	1.230	1.080	1.200	708	-0.07(-5.51%)
Mar 12, 2025	1.270	1.270	1.270	1.270	144	+0.00(+0.00%)
Mar 11, 2025	1.270	1.270	1.270	1.270	156	+0.18(+16.51%)
Mar 07, 2025				1.090	0	+0.01(+0.93%)
Mar 06, 2025	1.080	1.080	1.080	1.080	191	-0.42(-28.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiromic BioPharma, Inc. - Common Stock (OP:KRBP)

Historical Prices