Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Southern Empire Res Corp (OP:SMPEF)

0.0508 UNCHANGED

Last Price Updated: 2:57 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.0508	0	-0.00(-3.05%)
Dec 30, 2025	0.0524	0.0524	0.0524	0.0524	10,000	+0.01(+21.86%)
Dec 29, 2025	0.0430	0.0430	0.0430	0.0430	20,000	-0.00(-0.23%)
Dec 24, 2025				0.0431	0	-0.01(-20.92%)
Dec 23, 2025	0.0564	0.0564	0.0545	0.0545	10,000	-0.00(-5.71%)
Dec 17, 2025				0.0578	0	+0.02(+48.21%)
Nov 19, 2025				0.0390	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southern Empire Res Corp (OP:SMPEF)

Historical Prices