Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dore Copper Mining Corp (OP: DRCMF )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Dec 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0930 0 -0.01(-7.92%)
Nov 29, 2024 0.1010 0.1010 0.1010 0.1010 11,000 +0.01(+5.76%)
Nov 27, 2024 0.0954 0.0955 0.0954 0.0955 1,793 +0.00(+4.26%)
Nov 25, 2024 0.0916 0 -0.00(-1.51%)
Nov 22, 2024 0.0930 0.0930 0.0930 0.0930 1,186 -0.01(-5.20%)
Nov 19, 2024 0.0981 0 +0.00(+1.13%)
Nov 18, 2024 0.0950 0.0970 0.0931 0.0970 9,926 -0.00(-3.00%)
Nov 15, 2024 0.1100 0.1100 0.1000 0.1000 21,400 -0.01(-8.76%)
Nov 14, 2024 0.1135 0.1135 0.1065 0.1096 4,038 -0.01(-9.87%)
Nov 13, 2024 0.1216 0.1216 0.1200 0.1216 8,000 -0.00(-0.98%)
Nov 12, 2024 0.1300 0.1304 0.1228 0.1228 7,350 -0.01(-6.26%)
Nov 06, 2024 0.1310 147 -0.00(-1.43%)
Nov 01, 2024 0.1329 0 +0.00(+0.68%)
Oct 31, 2024 0.1320 0.1320 0.1320 0.1320 2,000 -0.01(-3.65%)
Oct 30, 2024 0.1400 0.1400 0.1370 0.1370 5,540 +0.01(+6.61%)
Oct 28, 2024 0.1285 0 -0.01(-4.81%)
Oct 25, 2024 0.1343 0.1350 0.1334 0.1350 26,100 +0.02(+12.50%)
Oct 23, 2024 0.1200 0 -0.01(-8.61%)
Oct 22, 2024 0.1313 0.1313 0.1313 0.1313 856 +0.01(+7.10%)
Oct 21, 2024 0.1240 0.1240 0.1153 0.1226 8,104 -0.00(-1.68%)
Oct 18, 2024 0.1224 0.1247 0.1224 0.1247 1,193 -0.01(-10.29%)
Oct 17, 2024 0.1390 0.1400 0.1210 0.1390 164,763 +0.04(+42.27%)
Oct 16, 2024 0.0975 0.0977 0.0967 0.0977 87,500 +0.00(+3.28%)
Oct 15, 2024 0.1450 0.1450 0.0946 0.0946 160,300 -0.05(-32.43%)
Oct 14, 2024 0.1230 0.1400 0.1230 0.1400 49,194 +0.02(+13.82%)
Oct 11, 2024 0.0976 0.1390 0.0976 0.1230 112,012 +0.03(+26.02%)
Oct 10, 2024 0.0830 0.0976 0.0795 0.0976 63,266 +0.02(+24.33%)
Oct 09, 2024 0.0826 0.0826 0.0785 0.0785 1,100 -0.00(-3.09%)
Oct 07, 2024 0.0810 0 +0.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.