Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.2360 -0.0019 (-0.80%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2400 0.2450 0.2320 0.2379 174,834 +0.00(+0.85%)
Dec 11, 2025 0.2325 0.2453 0.2124 0.2359 129,006 +0.01(+4.84%)
Dec 10, 2025 0.2210 0.2404 0.2200 0.2250 101,925 +0.00(+0.49%)
Dec 09, 2025 0.2124 0.2352 0.2124 0.2239 117,639 +0.01(+3.18%)
Dec 08, 2025 0.2317 0.2450 0.2170 0.2170 258,897 -0.02(-7.38%)
Dec 05, 2025 0.2417 0.2474 0.2300 0.2343 178,905 -0.00(-1.88%)
Dec 04, 2025 0.2500 0.2500 0.2320 0.2388 193,455 -0.01(-2.53%)
Dec 03, 2025 0.2200 0.2473 0.2190 0.2450 788,098 +0.03(+15.68%)
Dec 02, 2025 0.2096 0.2145 0.2010 0.2118 134,356 +0.00(+0.86%)
Dec 01, 2025 0.2120 0.2200 0.2030 0.2100 379,146 +0.01(+3.24%)
Nov 28, 2025 0.2100 0.2100 0.1919 0.2034 218,611 +0.01(+4.85%)
Nov 26, 2025 0.2100 0.2100 0.1870 0.1940 87,458 +0.00(+0.99%)
Nov 25, 2025 0.1894 0.1973 0.1876 0.1921 42,591 +0.00(+2.51%)
Nov 24, 2025 0.1885 0.1900 0.1845 0.1874 247,884 -0.00(-0.05%)
Nov 21, 2025 0.2120 0.2120 0.1765 0.1875 1,228,238 -0.01(-5.54%)
Nov 20, 2025 0.2058 0.2058 0.1972 0.1985 39,000 -0.01(-4.34%)
Nov 19, 2025 0.2150 0.2150 0.1980 0.2075 116,358 -0.00(-1.19%)
Nov 18, 2025 0.2230 0.2230 0.1910 0.2100 347,326 +0.00(+0.24%)
Nov 17, 2025 0.2050 0.2200 0.1981 0.2095 594,476 +0.00(+1.95%)
Nov 14, 2025 0.1824 0.2095 0.1824 0.2055 226,026 +0.01(+2.80%)
Nov 13, 2025 0.1955 0.2000 0.1949 0.1999 85,276 -0.01(-3.89%)
Nov 12, 2025 0.1961 0.2081 0.1780 0.2080 210,822 +0.02(+10.46%)
Nov 11, 2025 0.1929 0.2000 0.1883 0.1883 124,688 -0.00(-1.82%)
Nov 10, 2025 0.1880 0.2010 0.1880 0.1918 259,984 +0.01(+6.91%)
Nov 07, 2025 0.1806 0.1815 0.1744 0.1794 128,430 -0.00(-0.28%)
Nov 06, 2025 0.1800 0.1851 0.1750 0.1799 693,162 +0.01(+3.27%)
Nov 05, 2025 0.1753 0.1900 0.1710 0.1742 137,630 -0.00(-0.46%)
Nov 04, 2025 0.1843 0.1895 0.1750 0.1750 37,221 -0.02(-8.76%)
Nov 03, 2025 0.2067 0.2075 0.1913 0.1918 263,940 -0.00(-2.44%)
Oct 31, 2025 0.1918 0.2023 0.1918 0.1966 70,615 -0.00(-1.55%)
Oct 30, 2025 0.1935 0.2034 0.1889 0.1997 83,581 +0.01(+7.95%)
Oct 29, 2025 0.1944 0.1945 0.1850 0.1850 106,210 +0.00(+1.59%)
Oct 28, 2025 0.1640 0.1950 0.1640 0.1821 139,044 +0.01(+3.88%)
Oct 27, 2025 0.1877 0.1898 0.1711 0.1753 389,238 -0.02(-10.61%)
Oct 24, 2025 0.1884 0.1978 0.1867 0.1961 316,632 -0.01(-3.26%)
Oct 23, 2025 0.1929 0.2064 0.1893 0.2027 262,792 +0.00(+1.65%)
Oct 22, 2025 0.1921 0.2062 0.1847 0.1994 486,403 +0.00(+0.81%)
Oct 21, 2025 0.2025 0.2079 0.1921 0.1978 518,798 -0.02(-7.48%)
Oct 20, 2025 0.2000 0.2200 0.1943 0.2138 409,862 +0.01(+5.63%)
Oct 17, 2025 0.2400 0.2400 0.1952 0.2024 548,586 -0.03(-12.27%)
Oct 16, 2025 0.2400 0.2445 0.2237 0.2307 388,933 -0.01(-3.15%)
Oct 15, 2025 0.2150 0.2400 0.2150 0.2382 321,146 +0.01(+6.34%)
Oct 14, 2025 0.2100 0.2240 0.2100 0.2240 320,371 +0.01(+5.66%)
Oct 13, 2025 0.2380 0.2380 0.2002 0.2120 535,143 -0.01(-5.61%)
Oct 10, 2025 0.2494 0.2494 0.2208 0.2246 497,810 -0.01(-5.63%)
Oct 09, 2025 0.2500 0.2687 0.2218 0.2380 295,591 -0.01(-4.72%)
Oct 08, 2025 0.2470 0.2657 0.2470 0.2498 325,139 +0.00(+1.79%)
Oct 07, 2025 0.2770 0.2770 0.2400 0.2454 290,027 -0.01(-3.88%)
Oct 06, 2025 0.2990 0.2990 0.2375 0.2553 538,648 -0.03(-11.97%)
Oct 03, 2025 0.2100 0.2958 0.2085 0.2900 1,635,624 +0.08(+38.76%)
Oct 02, 2025 0.2100 0.2131 0.2040 0.2090 409,787 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.