Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.1666 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1690 0.1728 0.1666 0.1666 38,830 -0.01(-4.53%)
Sep 30, 2024 0.1710 0.1830 0.1700 0.1745 166,485 +0.00(+1.51%)
Sep 27, 2024 0.1920 0.1920 0.1719 0.1719 40,281 -0.00(-2.72%)
Sep 26, 2024 0.1700 0.1850 0.1671 0.1767 182,298 +0.00(+1.55%)
Sep 25, 2024 0.1678 0.1800 0.1656 0.1740 75,951 +0.00(+0.29%)
Sep 24, 2024 0.1716 0.1772 0.1650 0.1735 243,298 +0.00(+2.18%)
Sep 23, 2024 0.1870 0.1870 0.1687 0.1698 89,199 -0.00(-2.69%)
Sep 20, 2024 0.1790 0.1790 0.1683 0.1745 128,125 +0.00(+0.29%)
Sep 19, 2024 0.1750 0.1763 0.1710 0.1740 105,878 +0.00(+0.81%)
Sep 18, 2024 0.1700 0.1764 0.1700 0.1726 178,786 -0.00(-1.37%)
Sep 17, 2024 0.1790 0.1790 0.1700 0.1750 82,699 +0.00(+1.74%)
Sep 16, 2024 0.1701 0.1800 0.1674 0.1720 103,797 -0.00(-2.77%)
Sep 13, 2024 0.1695 0.1769 0.1674 0.1769 195,890 +0.01(+4.37%)
Sep 12, 2024 0.1718 0.1740 0.1687 0.1695 167,494 -0.01(-3.97%)
Sep 11, 2024 0.1800 0.1800 0.1700 0.1765 45,499 +0.00(+2.02%)
Sep 10, 2024 0.1700 0.1757 0.1700 0.1730 42,004 +0.00(+2.00%)
Sep 09, 2024 0.1759 0.1800 0.1696 0.1696 63,243 -0.00(-2.08%)
Sep 06, 2024 0.1775 0.1775 0.1700 0.1732 67,950 +0.00(+0.12%)
Sep 05, 2024 0.1800 0.1800 0.1727 0.1730 131,478 -0.01(-6.74%)
Sep 04, 2024 0.1840 0.1872 0.1777 0.1855 121,558 -0.00(-1.07%)
Sep 03, 2024 0.1893 0.2000 0.1748 0.1875 155,130 -0.02(-8.09%)
Aug 30, 2024 0.2082 0.2082 0.2040 0.2040 24,732 -0.01(-5.99%)
Aug 29, 2024 0.2011 0.2170 0.2011 0.2170 54,401 -0.00(-0.55%)
Aug 28, 2024 0.2300 0.2300 0.2182 0.2182 3,000 +0.01(+3.90%)
Aug 27, 2024 0.2100 0.2102 0.2100 0.2100 41,000 -0.00(-0.19%)
Aug 26, 2024 0.2200 0.2240 0.2104 0.2104 60,691 -0.01(-3.49%)
Aug 23, 2024 0.2111 0.2298 0.2100 0.2180 91,986 +0.02(+8.67%)
Aug 22, 2024 0.2050 0.2100 0.2000 0.2006 28,352 -0.00(-2.24%)
Aug 21, 2024 0.2181 0.2181 0.2046 0.2052 19,003 -0.00(-1.01%)
Aug 20, 2024 0.2140 0.2140 0.2062 0.2073 102,935 -0.01(-3.36%)
Aug 19, 2024 0.1952 0.2260 0.1950 0.2145 102,917 +0.02(+10.97%)
Aug 16, 2024 0.1900 0.1950 0.1900 0.1933 53,955 +0.01(+2.66%)
Aug 15, 2024 0.1850 0.1928 0.1850 0.1883 64,206 +0.00(+0.16%)
Aug 14, 2024 0.1853 0.1887 0.1784 0.1880 51,850 +0.00(+1.40%)
Aug 13, 2024 0.1903 0.1937 0.1854 0.1854 43,350 +0.01(+3.00%)
Aug 12, 2024 0.1837 0.1837 0.1800 0.1800 12,146 +0.00(+2.10%)
Aug 09, 2024 0.1783 0.1809 0.1745 0.1763 70,817 +0.00(+0.74%)
Aug 08, 2024 0.1898 0.1898 0.1710 0.1750 179,167 -0.02(-8.14%)
Aug 07, 2024 0.1856 0.1953 0.1800 0.1905 112,950 -0.01(-3.59%)
Aug 06, 2024 0.2000 0.2000 0.1872 0.1976 142,213 -0.00(-1.20%)
Aug 05, 2024 0.2050 0.2050 0.2000 0.2000 133,047 -0.00(-0.65%)
Aug 02, 2024 0.2010 0.2027 0.2000 0.2013 113,232 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.