Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1923 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.1850 0.1923 0.1850 0.1923 41,439 +0.01(+4.40%)
Jun 02, 2025 0.1800 0.1850 0.1710 0.1842 107,016 -0.00(-1.02%)
May 30, 2025 0.1847 0.1917 0.1800 0.1861 11,273 -0.00(-1.95%)
May 29, 2025 0.1859 0.1898 0.1800 0.1898 15,460 +0.00(+1.99%)
May 28, 2025 0.1995 0.1995 0.1800 0.1861 27,728 -0.02(-8.73%)
May 27, 2025 0.1827 0.2082 0.1780 0.2039 110,405 +0.02(+12.84%)
May 23, 2025 0.1775 0.1956 0.1775 0.1807 48,421 +0.00(+1.86%)
May 22, 2025 0.1766 0.1820 0.1700 0.1774 31,598 +0.01(+4.48%)
May 21, 2025 0.1695 0.1807 0.1695 0.1698 31,142 +0.01(+4.04%)
May 20, 2025 0.1646 0.1710 0.1590 0.1632 14,292 +0.02(+11.93%)
May 19, 2025 0.1458 0.1796 0.1458 0.1458 1,521 -0.01(-8.87%)
May 16, 2025 0.1470 0.1700 0.1470 0.1600 13,744 +0.00(+0.00%)
May 15, 2025 0.1800 0.1800 0.1600 0.1600 20,295 -0.01(-7.03%)
May 14, 2025 0.1827 0.1827 0.1718 0.1721 16,549 -0.00(-2.71%)
May 13, 2025 0.1650 0.1828 0.1650 0.1769 149,798 +0.01(+6.37%)
May 12, 2025 0.1675 0.1728 0.1630 0.1663 14,656 -0.00(-0.83%)
May 09, 2025 0.1679 0.1700 0.1630 0.1677 21,117 +0.00(+2.88%)
May 08, 2025 0.1730 0.1754 0.1630 0.1630 17,638 +0.00(+0.00%)
May 07, 2025 0.1820 0.1865 0.1630 0.1630 36,756 -0.03(-13.67%)
May 06, 2025 0.1826 0.1895 0.1826 0.1888 10,325 -0.01(-3.13%)
May 05, 2025 0.1921 0.2021 0.1910 0.1949 12,001 -0.00(-1.52%)
May 02, 2025 0.1860 0.2110 0.1713 0.1979 101,423 +0.02(+10.99%)
May 01, 2025 0.1860 0.1860 0.1577 0.1783 157,171 -0.01(-3.15%)
Apr 30, 2025 0.1910 0.1995 0.1840 0.1841 57,950 -0.02(-8.41%)
Apr 29, 2025 0.1933 0.2010 0.1513 0.2010 131,193 +0.01(+6.74%)
Apr 28, 2025 0.1879 0.1989 0.1745 0.1883 50,390 +0.01(+6.44%)
Apr 25, 2025 0.1779 0.1779 0.1675 0.1769 43,054 +0.01(+3.81%)
Apr 24, 2025 0.1700 0.1773 0.1647 0.1704 58,968 +0.00(+1.31%)
Apr 23, 2025 0.1368 0.1742 0.1368 0.1682 43,665 +0.01(+5.12%)
Apr 22, 2025 0.1569 0.1737 0.1569 0.1600 8,061 +0.00(+2.56%)
Apr 21, 2025 0.1810 0.1810 0.1400 0.1560 344,272 -0.01(-4.94%)
Apr 17, 2025 0.1475 0.1670 0.1400 0.1641 99,340 +0.02(+17.21%)
Apr 16, 2025 0.1560 0.1560 0.1382 0.1400 93,895 -0.02(-14.11%)
Apr 15, 2025 0.1550 0.1630 0.1500 0.1630 111,057 -0.01(-3.72%)
Apr 14, 2025 0.1693 0.1778 0.1693 0.1693 4,845 -0.00(-0.41%)
Apr 11, 2025 0.1650 0.1750 0.1609 0.1700 51,972 -0.01(-3.95%)
Apr 10, 2025 0.1770 0.1800 0.1670 0.1770 33,703 +0.00(+2.31%)
Apr 09, 2025 0.1782 0.1806 0.1631 0.1730 81,958 +0.01(+4.22%)
Apr 08, 2025 0.1876 0.1956 0.1660 0.1660 53,209 -0.00(-1.54%)
Apr 07, 2025 0.1725 0.1765 0.1686 0.1686 21,752 -0.00(-0.82%)
Apr 04, 2025 0.1644 0.1799 0.1593 0.1700 134,018 -0.01(-6.03%)
Apr 03, 2025 0.1872 0.1925 0.1792 0.1809 68,561 -0.02(-9.46%)
Apr 02, 2025 0.2009 0.2100 0.1907 0.1998 51,201 +0.01(+3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.