Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP:GUYGF)

4.840 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.560 4.872 4.560 4.840 151,037 +0.25(+5.50%)
Feb 06, 2026 4.582 4.680 4.190 4.588 103,365 +0.24(+5.46%)
Feb 05, 2026 4.740 4.800 4.315 4.350 298,091 -0.46(-9.62%)
Feb 04, 2026 5.400 5.400 4.700 4.813 104,847 -0.25(-4.92%)
Feb 03, 2026 4.960 5.080 4.610 5.062 99,836 +0.42(+9.09%)
Feb 02, 2026 5.000 5.050 4.585 4.640 254,080 -0.22(-4.53%)
Jan 30, 2026 5.280 5.590 4.860 4.860 493,059 -0.71(-12.75%)
Jan 29, 2026 5.850 5.915 5.490 5.570 242,400 -0.17(-2.96%)
Jan 28, 2026 5.810 5.872 5.558 5.740 96,140 +0.06(+1.04%)
Jan 27, 2026 5.530 5.681 5.340 5.681 81,804 +0.21(+3.86%)
Jan 26, 2026 5.460 5.770 5.300 5.470 236,543 +0.03(+0.59%)
Jan 23, 2026 5.335 5.660 5.290 5.438 151,679 +0.02(+0.40%)
Jan 22, 2026 5.074 5.426 5.060 5.417 141,617 +0.36(+7.18%)
Jan 21, 2026 4.930 5.110 4.924 5.053 155,733 +0.13(+2.71%)
Jan 20, 2026 4.640 4.940 4.600 4.920 200,654 +0.28(+5.99%)
Jan 16, 2026 4.705 4.840 4.570 4.642 279,325 -0.20(-4.18%)
Jan 15, 2026 4.972 5.100 4.840 4.845 186,328 -0.16(-3.15%)
Jan 14, 2026 5.010 5.058 4.850 5.002 219,988 +0.04(+0.71%)
Jan 13, 2026 4.960 5.030 4.890 4.966 200,424 +0.03(+0.62%)
Jan 12, 2026 5.000 5.039 4.900 4.936 209,673 +0.12(+2.44%)
Jan 09, 2026 4.800 5.000 4.746 4.818 192,435 +0.09(+1.86%)
Jan 08, 2026 4.800 5.000 4.548 4.730 122,573 -0.12(-2.47%)
Jan 07, 2026 4.871 5.000 4.680 4.850 226,942 -0.08(-1.62%)
Jan 06, 2026 4.850 4.940 4.709 4.930 220,130 +0.23(+4.89%)
Jan 05, 2026 4.784 4.900 4.650 4.700 115,785 +0.04(+0.86%)
Jan 02, 2026 4.762 4.800 4.600 4.660 115,737 +0.01(+0.13%)
Dec 31, 2025 4.800 4.800 4.622 4.654 120,788 -0.08(-1.61%)
Dec 30, 2025 4.800 4.800 4.510 4.730 105,158 +0.04(+0.85%)
Dec 29, 2025 4.700 4.722 4.500 4.690 184,079 +0.00(+0.00%)
Dec 26, 2025 4.705 4.830 4.260 4.690 122,589 -0.07(-1.45%)
Dec 24, 2025 4.755 4.830 4.510 4.759 123,562 +0.03(+0.61%)
Dec 23, 2025 4.480 4.740 4.390 4.730 191,948 +0.35(+8.00%)
Dec 22, 2025 3.950 4.390 3.880 4.380 215,627 +0.53(+13.75%)
Dec 19, 2025 3.663 3.930 3.640 3.850 306,335 +0.20(+5.48%)
Dec 18, 2025 3.405 3.700 3.405 3.650 49,599 +0.02(+0.55%)
Dec 17, 2025 3.496 3.653 3.496 3.630 71,683 +0.14(+4.01%)
Dec 16, 2025 3.500 3.524 3.383 3.490 46,312 -0.00(-0.11%)
Dec 15, 2025 3.521 3.640 3.494 3.494 79,951 +0.00(+0.11%)
Dec 12, 2025 3.490 3.574 3.400 3.490 94,312 -0.01(-0.34%)
Dec 11, 2025 3.300 3.532 3.300 3.502 31,644 +0.22(+6.59%)
Dec 10, 2025 3.250 3.295 3.150 3.285 80,583 +0.04(+1.09%)
Dec 09, 2025 3.200 3.268 3.190 3.250 41,836 +0.06(+1.88%)
Dec 08, 2025 3.340 3.660 3.188 3.190 57,077 -0.14(-4.12%)
Dec 05, 2025 3.420 3.420 3.317 3.327 23,598 -0.01(-0.21%)
Dec 04, 2025 3.290 3.370 3.250 3.334 74,901 -0.01(-0.34%)
Dec 03, 2025 3.420 3.450 3.338 3.345 96,520 -0.07(-2.18%)
Dec 02, 2025 3.500 3.600 3.340 3.420 84,195 -0.12(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.