Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP:ENTBF)

0.0680 -0.0120 (-15.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0800 0 -0.00(-1.23%)
Apr 29, 2025 0.0810 0 -0.00(-4.14%)
Apr 23, 2025 0.0845 0 +0.02(+33.28%)
Apr 22, 2025 0.0634 0.0634 0.0634 0.0634 250 -0.02(-27.29%)
Apr 21, 2025 0.0872 0.0872 0.0872 0.0872 590 +0.02(+38.19%)
Apr 14, 2025 0.0631 40 -0.02(-20.33%)
Apr 10, 2025 0.0792 0 +0.02(+28.36%)
Apr 09, 2025 0.0617 0.0617 0.0617 0.0617 100 -0.02(-23.83%)
Apr 08, 2025 0.0810 0.0810 0.0810 0.0810 796 -0.00(-0.25%)
Apr 07, 2025 0.0812 0.0812 0.0812 0.0812 200 -0.01(-8.66%)
Apr 01, 2025 0.0889 10 +0.00(+3.73%)
Mar 26, 2025 0.0857 0 +0.02(+34.75%)
Mar 24, 2025 0.0636 20 -0.05(-45.92%)
Mar 18, 2025 0.1176 4 +0.04(+56.59%)
Mar 17, 2025 0.0751 0.0751 0.0751 0.0751 347 +0.01(+15.54%)
Mar 13, 2025 0.0650 0 -0.06(-47.28%)
Mar 12, 2025 0.1233 0.1233 0.1233 0.1233 1,020 -0.02(-12.80%)
Mar 10, 2025 0.1414 0 -0.00(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.