Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP:ENTBF)

0.0794 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0794 0 +0.00(+2.98%)
Dec 17, 2025 0.0886 0.0886 0.0771 0.0771 710 -0.01(-15.46%)
Dec 16, 2025 0.0912 0.0912 0.0912 0.0912 1,192 +0.02(+26.67%)
Dec 15, 2025 0.0720 0.0854 0.0720 0.0720 315 -0.03(-30.64%)
Dec 12, 2025 0.1038 0.1038 0.1038 0.1038 500 +0.04(+72.43%)
Dec 11, 2025 0.0602 0.0602 0.0602 0.0602 788 +0.00(+0.67%)
Dec 10, 2025 0.0610 0.0610 0.0598 0.0598 3,213 +0.00(+0.00%)
Dec 09, 2025 0.0684 0.0684 0.0598 0.0598 1,297 +0.00(+0.17%)
Dec 05, 2025 0.0597 22 -0.00(-5.24%)
Dec 04, 2025 0.0630 0.0630 0.0630 0.0630 400 +0.00(+6.96%)
Nov 25, 2025 0.0589 70 -0.01(-19.32%)
Nov 24, 2025 0.0589 0.0730 0.0589 0.0730 14,800 +0.00(+6.10%)
Nov 20, 2025 0.0688 0 +0.00(+3.77%)
Nov 17, 2025 0.0663 0 +0.00(+0.00%)
Nov 14, 2025 0.0663 0.0663 0.0663 0.0663 1,139 +0.01(+19.03%)
Nov 12, 2025 0.0557 21 -0.02(-25.73%)
Nov 11, 2025 0.0683 0.0750 0.0683 0.0750 2,833 +0.01(+10.78%)
Nov 07, 2025 0.0677 0 +0.01(+22.20%)
Nov 06, 2025 0.0554 0.0557 0.0554 0.0554 7,646 -0.02(-23.48%)
Nov 05, 2025 0.0724 0.0724 0.0724 0.0724 229 +0.01(+7.58%)
Oct 30, 2025 0.0673 0 -0.00(-2.75%)
Oct 28, 2025 0.0692 3 +0.00(+4.37%)
Oct 27, 2025 0.0663 0.0663 0.0548 0.0663 350 +0.01(+14.90%)
Oct 23, 2025 0.0577 0 -0.00(-4.79%)
Oct 22, 2025 0.0606 0.0606 0.0606 0.0606 350 +0.01(+17.44%)
Oct 16, 2025 0.0516 27 -0.00(-5.49%)
Oct 14, 2025 0.0546 98 -0.01(-14.82%)
Oct 13, 2025 0.0631 0.0641 0.0631 0.0641 495 +0.01(+25.20%)
Oct 07, 2025 0.0512 20 -0.02(-26.75%)
Oct 03, 2025 0.0699 0 +0.02(+39.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.