Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0620 0 +0.02(+47.62%)
Jul 17, 2024 0.0420 0.0420 0.0420 0.0420 230 -0.00(-0.24%)
Jul 15, 2024 0.0421 1 -0.06(-59.32%)
Jul 10, 2024 0.1035 218 -0.04(-28.12%)
Jul 09, 2024 0.1440 0.1440 0.1440 0.1440 300 +0.03(+24.25%)
Jul 03, 2024 0.1159 10 +0.03(+28.78%)
Jul 01, 2024 0.0900 0 -0.02(-17.51%)
Jun 28, 2024 0.1516 0.1516 0.1091 0.1091 764 -0.02(-13.69%)
Jun 25, 2024 0.1264 0 +0.08(+147.36%)
Jun 21, 2024 0.0511 0 -0.03(-39.74%)
Jun 20, 2024 0.0641 0.1468 0.0641 0.0848 559 +0.06(+276.89%)
Jun 18, 2024 0.0225 0.0225 0.0225 0.0225 400 +0.00(+0.00%)
Jun 17, 2024 0.0432 0.0432 0.0225 0.0225 200 -0.12(-83.77%)
Jun 14, 2024 0.1386 0.1386 0.1386 0.1386 211 +0.04(+43.63%)
Jun 13, 2024 0.0965 0.0965 0.0965 0.0965 2,462 -0.01(-5.21%)
Jun 12, 2024 0.1018 0.1018 0.1018 0.1018 1,610 -0.03(-21.02%)
Jun 11, 2024 0.1289 0.1289 0.1289 0.1289 294 +0.08(+189.66%)
Jun 10, 2024 0.1037 0.1037 0.0445 0.0445 898 -0.07(-59.55%)
Jun 06, 2024 0.1100 60 -0.01(-8.64%)
May 30, 2024 0.1204 150 +0.01(+8.47%)
May 29, 2024 0.1276 0.1276 0.1110 0.1110 344 -0.00(-4.06%)
May 24, 2024 0.1157 5 -0.01(-5.32%)
May 22, 2024 0.1222 3 -0.00(-3.78%)
May 21, 2024 0.1270 0.1270 0.1270 0.1270 500 -0.00(-3.05%)
May 16, 2024 0.1310 0 -0.02(-10.64%)
May 15, 2024 0.1427 0.1466 0.1375 0.1466 5,708 +0.03(+21.16%)
May 14, 2024 0.1323 0.1323 0.1110 0.1210 1,760 -0.02(-12.95%)
May 13, 2024 0.1390 0.1390 0.1390 0.1390 293 -0.03(-15.45%)
May 10, 2024 0.1644 0.1644 0.1644 0.1644 173 +0.03(+23.42%)
May 09, 2024 0.1110 0.1399 0.1110 0.1332 842 -0.01(-4.10%)
May 02, 2024 0.1389 0 +0.03(+25.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.