Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP:PHRRF)

0.0648 -0.0018 (-2.70%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0692 0.0712 0.0648 0.0648 76,627 -0.00(-2.70%)
Jan 29, 2026 0.0709 0.0709 0.0664 0.0666 33,876 +0.00(+0.76%)
Jan 28, 2026 0.0688 0.0689 0.0655 0.0661 64,990 -0.00(-3.92%)
Jan 27, 2026 0.0684 0.0699 0.0656 0.0688 161,900 +0.00(+2.99%)
Jan 26, 2026 0.0666 0.0687 0.0650 0.0668 121,340 -0.00(-0.74%)
Jan 23, 2026 0.0700 0.0700 0.0650 0.0673 38,466 -0.00(-0.44%)
Jan 22, 2026 0.0680 0.0699 0.0671 0.0676 49,158 +0.00(+4.00%)
Jan 21, 2026 0.0656 0.0729 0.0600 0.0650 747,725 +0.00(+0.62%)
Jan 20, 2026 0.0610 0.0646 0.0600 0.0646 164,519 +0.00(+0.94%)
Jan 16, 2026 0.0640 0.0640 0.0634 0.0640 101,233 +0.00(+0.00%)
Jan 15, 2026 0.0699 0.0710 0.0606 0.0640 735,183 -0.00(-2.29%)
Jan 14, 2026 0.0654 0.0688 0.0628 0.0655 115,109 +0.00(+0.77%)
Jan 13, 2026 0.0675 0.0680 0.0608 0.0650 219,421 -0.00(-2.55%)
Jan 12, 2026 0.0722 0.0722 0.0667 0.0667 125,200 -0.01(-7.62%)
Jan 09, 2026 0.0690 0.0723 0.0667 0.0722 179,675 +0.00(+0.00%)
Jan 08, 2026 0.0700 0.0800 0.0691 0.0722 64,534 -0.00(-1.50%)
Jan 07, 2026 0.0900 0.0900 0.0700 0.0733 47,386 -0.00(-4.43%)
Jan 06, 2026 0.0750 0.0768 0.0688 0.0767 129,441 +0.00(+2.27%)
Jan 05, 2026 0.0750 0.0828 0.0739 0.0750 139,251 +0.00(+1.35%)
Jan 02, 2026 0.0747 0.0766 0.0740 0.0740 62,881 +0.00(+5.71%)
Dec 31, 2025 0.0690 0.0759 0.0656 0.0700 700,681 -0.00(-6.29%)
Dec 30, 2025 0.0751 0.0825 0.0700 0.0747 113,183 +0.00(+2.33%)
Dec 29, 2025 0.0800 0.0821 0.0700 0.0730 211,882 -0.00(-3.44%)
Dec 26, 2025 0.0780 0.0800 0.0755 0.0756 131,225 -0.00(-3.20%)
Dec 24, 2025 0.0690 0.0781 0.0690 0.0781 70,165 +0.00(+4.13%)
Dec 23, 2025 0.0700 0.0890 0.0690 0.0750 311,063 +0.00(+0.13%)
Dec 22, 2025 0.0736 0.0780 0.0691 0.0749 420,020 -0.00(-2.47%)
Dec 19, 2025 0.0775 0.0779 0.0725 0.0768 128,678 +0.00(+2.40%)
Dec 18, 2025 0.0777 0.0800 0.0750 0.0750 55,212 -0.01(-7.75%)
Dec 17, 2025 0.0810 0.0813 0.0752 0.0813 91,230 -0.00(-1.45%)
Dec 16, 2025 0.0806 0.0825 0.0760 0.0825 96,200 +0.00(+5.23%)
Dec 15, 2025 0.0815 0.0830 0.0755 0.0784 167,690 -0.00(-1.88%)
Dec 12, 2025 0.0812 0.0830 0.0799 0.0799 245,758 -0.00(-3.73%)
Dec 11, 2025 0.0881 0.0881 0.0792 0.0830 66,780 +0.00(+1.97%)
Dec 10, 2025 0.0823 0.0823 0.0770 0.0814 109,920 -0.00(-1.93%)
Dec 09, 2025 0.0815 0.0830 0.0797 0.0830 227,225 +0.00(+2.22%)
Dec 08, 2025 0.0873 0.0880 0.0812 0.0812 300,530 -0.01(-6.67%)
Dec 05, 2025 0.0942 0.0942 0.0870 0.0870 38,710 +0.00(+0.00%)
Dec 04, 2025 0.0872 0.1000 0.0830 0.0870 157,344 +0.00(+1.16%)
Dec 03, 2025 0.0828 0.0890 0.0828 0.0860 229,386 +0.01(+7.50%)
Dec 02, 2025 0.0870 0.0875 0.0800 0.0800 38,638 -0.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.