Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5840	0.5840	0.5840	65,500	+0.04(+7.61%)
Dec 30, 2020	0.5601	0.5759	0.5427	0.5427	65,500	+0.00(+0.50%)
Dec 29, 2020	0.5680	0.6500	0.5400	0.5400	29,208	-0.05(-8.47%)
Dec 28, 2020	0.5800	0.5900	0.5100	0.5900	9,246	+0.04(+7.72%)
Dec 24, 2020	0.5477	0.5477	0.5477	0.5477	2,100	+0.05(+9.54%)
Dec 23, 2020	0.5000	0.5409	0.5000	0.5000	6,106	-0.03(-5.66%)
Dec 22, 2020	0.5600	0.5600	0.5229	0.5300	40,460	-0.04(-7.02%)
Dec 21, 2020	0.6277	0.6800	0.5700	0.5700	26,298	-0.05(-8.06%)
Dec 18, 2020	0.6308	0.6308	0.5980	0.6200	8,900	+0.04(+6.90%)
Dec 17, 2020		0.5800	0.5800	0.5800	1	+0.00(+0.00%)
Dec 16, 2020	0.9200	0.9200	0.5700	0.5800	45,585	-0.05(-8.56%)
Dec 15, 2020	0.9300	0.9300	0.6151	0.6343	25,071	-0.01(-0.89%)
Dec 14, 2020	0.5800	0.6700	0.5800	0.6400	87,763	+0.09(+17.30%)
Dec 11, 2020	0.5456	0.5456	0.5456	0.5456	5,000	+0.03(+6.27%)
Dec 10, 2020	0.5000	0.5134	0.5000	0.5134	13,900	+0.05(+10.41%)
Dec 08, 2020		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Dec 07, 2020	0.4650	0.4650	0.4650	0.4650	100	-0.00(-1.06%)
Dec 04, 2020	0.4800	0.4800	0.4669	0.4700	146,400	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices