Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0599 0 -0.00(-0.17%)
Feb 22, 2023 0.0600 0 +0.00(+3.09%)
Feb 17, 2023 0.0582 0 -0.01(-8.92%)
Feb 16, 2023 0.0639 0.0639 0.0639 0.0639 400 +0.01(+8.86%)
Feb 15, 2023 0.0550 0.0587 0.0550 0.0587 500 -0.00(-6.53%)
Feb 14, 2023 0.0668 0.0668 0.0580 0.0628 2,910 -0.00(-1.10%)
Feb 13, 2023 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Feb 10, 2023 0.0703 0.0703 0.0640 0.0640 3,910 +0.01(+14.29%)
Feb 09, 2023 0.0560 0.0560 0.0560 0.0560 975 -0.02(-24.32%)
Feb 08, 2023 0.0746 0.0746 0.0702 0.0740 3,169 +0.00(+5.71%)
Feb 07, 2023 0.0694 0.0700 0.0694 0.0700 2,082 +0.01(+9.38%)
Feb 02, 2023 0.0640 0 +0.00(+0.00%)
Feb 01, 2023 0.0640 0.0648 0.0640 0.0640 2,470 -0.00(-3.03%)
Jan 27, 2023 0.0660 0 -0.00(-3.08%)
Jan 25, 2023 0.0681 0 +0.01(+8.44%)
Jan 24, 2023 0.0746 0.0746 0.0628 0.0628 1,775 -0.00(-3.09%)
Jan 20, 2023 0.0648 0 -0.00(-4.85%)
Jan 18, 2023 0.0681 0 -0.00(-2.85%)
Jan 17, 2023 0.0681 0.0727 0.0681 0.0701 10,915 +0.00(+2.94%)
Jan 13, 2023 0.0683 0.0683 0.0681 0.0681 1,205 +0.00(+7.24%)
Jan 10, 2023 0.0635 0 -0.00(-2.31%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 1,400 +0.01(+8.33%)
Jan 06, 2023 0.0683 0.0683 0.0600 0.0600 4,200 -0.01(-11.24%)
Jan 05, 2023 0.0653 0.0676 0.0653 0.0676 2,041 -0.00(-5.32%)
Jan 04, 2023 0.0694 0.0714 0.0694 0.0714 2,482 +0.01(+23.74%)
Dec 30, 2022 0.0577 80 -0.00(-6.48%)
Dec 29, 2022 0.0472 0.0617 0.0472 0.0617 18,800 +0.00(+1.65%)
Dec 28, 2022 0.0750 0.0750 0.0550 0.0607 43,382 -0.01(-19.07%)
Dec 27, 2022 0.0775 0.0775 0.0750 0.0750 9,500 +0.01(+7.60%)
Dec 23, 2022 0.0636 0.0697 0.0550 0.0697 2,400 +0.01(+24.24%)
Dec 22, 2022 0.0650 0.0700 0.0561 0.0561 45,697 -0.01(-19.86%)
Dec 21, 2022 0.0608 0.0825 0.0608 0.0700 18,424 -0.01(-14.43%)
Dec 20, 2022 0.0950 0.0950 0.0650 0.0818 2,549 +0.01(+9.21%)
Dec 15, 2022 0.0749 0 +0.00(+5.49%)
Dec 14, 2022 0.0710 0.0710 0.0710 0.0710 1,000 +0.00(+0.14%)
Dec 12, 2022 0.0709 0 -0.01(-13.96%)
Dec 07, 2022 0.0824 0 +0.01(+15.89%)
Dec 05, 2022 0.0711 100 +0.00(+0.00%)
Dec 02, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.