Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0609 0 -0.00(-6.31%)
Mar 29, 2023 0.0650 0 -0.00(-2.69%)
Mar 28, 2023 0.0668 0.0668 0.0668 0.0668 150 +0.01(+17.19%)
Mar 24, 2023 0.0570 0 +0.00(+4.01%)
Mar 23, 2023 0.0598 0.0598 0.0548 0.0548 54,020 +0.00(+9.60%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,250 -0.01(-9.26%)
Mar 21, 2023 0.0551 0.0551 0.0551 0.0551 100 +0.00(+0.18%)
Mar 20, 2023 0.0638 0.0638 0.0550 0.0550 200 -0.00(-5.17%)
Mar 16, 2023 0.0580 0 +0.00(+5.45%)
Mar 14, 2023 0.0550 0 -0.01(-17.42%)
Mar 13, 2023 0.0666 0.0666 0.0666 0.0666 4,050 +0.01(+11.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 19,699 +0.00(+5.26%)
Mar 09, 2023 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
Mar 08, 2023 0.0670 0.0670 0.0600 0.0600 1,412 +0.00(+4.17%)
Mar 06, 2023 0.0576 0 -0.01(-15.67%)
Mar 03, 2023 0.0683 0.0683 0.0683 0.0683 185 +0.01(+14.02%)
Feb 24, 2023 0.0599 0 -0.00(-0.17%)
Feb 22, 2023 0.0600 0 +0.00(+3.09%)
Feb 17, 2023 0.0582 0 -0.01(-8.92%)
Feb 16, 2023 0.0639 0.0639 0.0639 0.0639 400 +0.01(+8.86%)
Feb 15, 2023 0.0550 0.0587 0.0550 0.0587 500 -0.00(-6.53%)
Feb 14, 2023 0.0668 0.0668 0.0580 0.0628 2,910 -0.00(-1.10%)
Feb 13, 2023 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Feb 10, 2023 0.0703 0.0703 0.0640 0.0640 3,910 +0.01(+14.29%)
Feb 09, 2023 0.0560 0.0560 0.0560 0.0560 975 -0.02(-24.32%)
Feb 08, 2023 0.0746 0.0746 0.0702 0.0740 3,169 +0.00(+5.71%)
Feb 07, 2023 0.0694 0.0700 0.0694 0.0700 2,082 +0.01(+9.38%)
Feb 02, 2023 0.0640 0 +0.00(+0.00%)
Feb 01, 2023 0.0640 0.0648 0.0640 0.0640 2,470 -0.00(-3.03%)
Jan 27, 2023 0.0660 0 -0.00(-3.08%)
Jan 25, 2023 0.0681 0 +0.01(+8.44%)
Jan 24, 2023 0.0746 0.0746 0.0628 0.0628 1,775 -0.00(-3.09%)
Jan 20, 2023 0.0648 0 -0.00(-4.85%)
Jan 18, 2023 0.0681 0 -0.00(-2.85%)
Jan 17, 2023 0.0681 0.0727 0.0681 0.0701 10,915 +0.00(+2.94%)
Jan 13, 2023 0.0683 0.0683 0.0681 0.0681 1,205 +0.00(+7.24%)
Jan 10, 2023 0.0635 0 -0.00(-2.31%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 1,400 +0.01(+8.33%)
Jan 06, 2023 0.0683 0.0683 0.0600 0.0600 4,200 -0.01(-11.24%)
Jan 05, 2023 0.0653 0.0676 0.0653 0.0676 2,041 -0.00(-5.32%)
Jan 04, 2023 0.0694 0.0714 0.0694 0.0714 2,482 +0.01(+23.74%)
Dec 30, 2022 0.0577 80 -0.00(-6.48%)
Dec 29, 2022 0.0472 0.0617 0.0472 0.0617 18,800 +0.00(+1.65%)
Dec 28, 2022 0.0750 0.0750 0.0550 0.0607 43,382 -0.01(-19.07%)
Dec 27, 2022 0.0775 0.0775 0.0750 0.0750 9,500 +0.01(+7.60%)
Dec 23, 2022 0.0636 0.0697 0.0550 0.0697 2,400 +0.01(+24.24%)
Dec 22, 2022 0.0650 0.0700 0.0561 0.0561 45,697 -0.01(-19.86%)
Dec 21, 2022 0.0608 0.0825 0.0608 0.0700 18,424 -0.01(-14.43%)
Dec 20, 2022 0.0950 0.0950 0.0650 0.0818 2,549 +0.01(+9.21%)
Dec 15, 2022 0.0749 0 +0.00(+5.49%)
Dec 14, 2022 0.0710 0.0710 0.0710 0.0710 1,000 +0.00(+0.14%)
Dec 12, 2022 0.0709 0 -0.01(-13.96%)
Dec 07, 2022 0.0824 0 +0.01(+15.89%)
Dec 05, 2022 0.0711 100 +0.00(+0.00%)
Dec 02, 2022 0.0711 0.0711 0.0711 0.0711 2,000 -0.01(-11.68%)
Dec 01, 2022 0.0710 0.0805 0.0710 0.0805 13,500 -0.00(-5.07%)
Nov 30, 2022 0.0711 0.0848 0.0710 0.0848 20,662 +0.00(+0.71%)
Nov 28, 2022 0.0842 0 -0.01(-6.96%)
Nov 25, 2022 0.0825 0.0905 0.0800 0.0905 14,900 +0.02(+30.40%)
Nov 23, 2022 0.0802 0.0900 0.0694 0.0694 14,820 -0.02(-18.35%)
Nov 22, 2022 0.0802 0.0894 0.0802 0.0850 11,000 -0.00(-5.24%)
Nov 21, 2022 0.0737 0.0897 0.0737 0.0897 13,300 -0.00(-0.33%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+1.12%)
Nov 17, 2022 0.0904 0.0904 0.0800 0.0890 6,600 +0.00(+0.00%)
Nov 16, 2022 0.0875 0.0890 0.0800 0.0890 5,702 +0.00(+1.71%)
Nov 15, 2022 0.0875 0.0875 0.0875 0.0875 5,000 -0.00(-1.69%)
Nov 14, 2022 0.0783 0.0890 0.0783 0.0890 11,837 -0.00(-2.09%)
Nov 11, 2022 0.0909 0.0909 0.0909 0.0909 5,094 -0.00(-1.73%)
Nov 10, 2022 0.0906 0.0925 0.0820 0.0925 13,100 +0.01(+15.62%)
Nov 09, 2022 0.0875 0.0897 0.0800 0.0800 5,300 -0.02(-20.00%)
Nov 08, 2022 0.0807 0.1000 0.0807 0.1000 9,010 +0.01(+14.29%)
Nov 07, 2022 0.0875 0.0875 0.0875 0.0875 5,080 +0.00(+2.10%)
Nov 04, 2022 0.0857 0.0857 0.0857 0.0857 5,083 -0.00(-1.49%)
Nov 03, 2022 0.0837 0.0870 0.0754 0.0870 11,950 -0.01(-7.74%)
Nov 02, 2022 0.0864 0.0943 0.0864 0.0943 5,201 +0.00(+3.06%)
Nov 01, 2022 0.0818 0.0915 0.0818 0.0915 15,399 +0.01(+14.37%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-3.15%)
Oct 28, 2022 0.0769 0.0826 0.0769 0.0826 410 +0.00(+1.47%)
Oct 26, 2022 0.0814 1,000 +0.01(+11.51%)
Oct 25, 2022 0.0730 0.0730 0.0730 0.0730 600 -0.01(-8.75%)
Oct 24, 2022 0.0800 0 -0.02(-17.27%)
Oct 21, 2022 0.0867 0.1037 0.0867 0.0967 2,129 -0.00(-2.03%)
Oct 20, 2022 0.0987 0.0987 0.0987 0.0987 1,000 +0.01(+7.28%)
Oct 19, 2022 0.0920 0.0920 0.0920 0.0920 175 +0.01(+15.00%)
Oct 18, 2022 0.0813 0.0813 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0 -0.00(-2.44%)
Oct 13, 2022 0.0911 0.0911 0.0820 0.0820 12,900 +0.00(+2.50%)
Oct 12, 2022 0.1038 0.1038 0.0800 0.0800 52,222 -0.01(-14.53%)
Oct 11, 2022 0.0957 0.0957 0.0936 0.0936 22,278 -0.00(-0.11%)
Oct 07, 2022 0.0937 0 +0.00(+0.00%)
Oct 05, 2022 0.0937 0 +0.01(+10.24%)
Oct 04, 2022 0.0937 0.0940 0.0850 0.0850 34,476 -0.02(-16.83%)
Oct 03, 2022 0.0928 0.1022 0.0928 0.1022 16,230 -0.00(-0.10%)
Sep 30, 2022 0.1023 0.1023 0.0937 0.1023 25,110 +0.00(+3.86%)
Sep 29, 2022 0.0945 0.0985 0.0937 0.0985 3,000 +0.01(+12.31%)
Sep 27, 2022 0.0877 0 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0877 0.0877 23,000 -0.01(-6.70%)
Sep 23, 2022 0.0940 0.0940 0.0940 0.0940 10,000 -0.00(-4.28%)
Sep 22, 2022 0.0982 0.0982 0.0940 0.0982 3,201 +0.00(+0.00%)
Sep 21, 2022 0.1023 0.1023 0.0982 0.0982 520 +0.00(+3.15%)
Sep 20, 2022 0.0987 0.0987 0.0952 0.0952 10,000 +0.00(+0.21%)
Sep 19, 2022 0.1108 0.1108 0.0950 0.0950 2,100 -0.00(-0.94%)
Sep 16, 2022 0.0959 0.0960 0.0959 0.0959 19,850 +0.00(+5.27%)
Sep 15, 2022 0.0911 0.0911 0.0911 0.0911 21,000 -0.01(-7.04%)
Sep 14, 2022 0.0980 0.0980 0.0980 0.0980 10,001 -0.00(-2.87%)
Sep 13, 2022 0.1009 0.1009 0.1009 0.1009 556 +0.00(+2.64%)
Sep 12, 2022 0.0990 0.1057 0.0983 0.0983 11,219 -0.01(-9.57%)
Sep 09, 2022 0.1087 0.1087 0.1087 0.1087 6,000 +0.01(+9.80%)
Sep 08, 2022 0.0978 0.0990 0.0978 0.0990 5,100 -0.02(-13.99%)
Sep 07, 2022 0.1151 0.1151 0.1151 0.1151 100 +0.01(+14.19%)
Sep 06, 2022 0.1008 0.1008 0.1008 0.1008 2,284 +0.01(+12.63%)
Sep 02, 2022 0.0895 0.0895 0.0895 0.0895 230 -0.00(-2.72%)
Sep 01, 2022 0.0900 0.1000 0.0900 0.0920 2,200 -0.01(-9.36%)
Aug 31, 2022 0.0886 0.1152 0.0877 0.1015 6,500 +0.01(+15.21%)
Aug 30, 2022 0.0881 0.0881 0.0881 0.0881 4,275 -0.02(-15.53%)
Aug 29, 2022 0.1118 0.1118 0.1043 0.1043 2,515 +0.00(+3.06%)
Aug 26, 2022 0.1013 0.1148 0.1012 0.1012 9,400 +0.00(+3.58%)
Aug 25, 2022 0.0977 0.0977 0.0977 0.0977 762 +0.00(+1.77%)
Aug 24, 2022 0.0983 0.0983 0.0877 0.0960 3,100 -0.01(-12.73%)
Aug 23, 2022 0.0833 0.1151 0.0793 0.1100 36,550 +0.01(+13.40%)
Aug 22, 2022 0.1089 0.1089 0.0970 0.0970 23,513 -0.02(-15.80%)
Aug 19, 2022 0.1152 0.1152 0.1152 0.1152 9,454 -0.02(-13.45%)
Aug 17, 2022 0.1331 0 -0.00(-2.92%)
Aug 16, 2022 0.1369 0.1371 0.1152 0.1371 5,647 +0.01(+9.68%)
Aug 12, 2022 0.1250 0 -0.00(-2.72%)
Aug 11, 2022 0.1177 0.1285 0.1177 0.1285 1,800 +0.02(+15.45%)
Aug 08, 2022 0.1113 0 +0.00(+0.63%)
Aug 05, 2022 0.1129 0.1210 0.1106 0.1106 14,295 -0.00(-2.04%)
Aug 04, 2022 0.1129 0.1180 0.1129 0.1129 1,178 -0.00(-2.76%)
Aug 03, 2022 0.1000 0.1193 0.1000 0.1161 11,500 +0.02(+16.10%)
Aug 02, 2022 0.1293 0.1293 0.1000 0.1000 10,094 -0.01(-9.67%)
Aug 01, 2022 0.1003 0.1107 0.1003 0.1107 4,200 +0.00(+1.47%)
Jul 29, 2022 0.1091 0.1091 0.1091 0.1091 900 +0.01(+8.77%)
Jul 27, 2022 0.1003 0 -0.00(-4.48%)
Jul 26, 2022 0.1119 0.1119 0.1050 0.1050 4,500 -0.01(-11.99%)
Jul 22, 2022 0.1193 0 +0.02(+26.24%)
Jul 21, 2022 0.1026 0.1026 0.0945 0.0945 2,000 -0.00(-1.25%)
Jul 20, 2022 0.1025 0.1025 0.0957 0.0957 2,000 -0.01(-9.89%)
Jul 18, 2022 0.1062 8 -0.00(-4.07%)
Jul 14, 2022 0.1107 1 +0.00(+1.84%)
Jul 11, 2022 0.1087 0 -0.01(-6.37%)
Jul 08, 2022 0.1161 0.1161 0.1161 0.1161 138 +0.02(+22.60%)
Jul 06, 2022 0.0947 0 -0.00(-0.11%)
Jul 05, 2022 0.1330 0.1330 0.0948 0.0948 21,200 -0.03(-23.92%)
Jul 01, 2022 0.1140 0.1246 0.1140 0.1246 1,920 +0.01(+10.76%)
Jun 30, 2022 0.1125 0.1125 0.1125 0.1125 180 +0.01(+12.50%)
Jun 27, 2022 0.1000 0 -0.02(-13.34%)
Jun 24, 2022 0.1154 0.1154 0.1154 0.1154 500 +0.01(+5.87%)
Jun 23, 2022 0.1046 0.1090 0.1046 0.1090 2,250 +0.01(+10.44%)
Jun 22, 2022 0.1215 0.1215 0.0987 0.0987 17,790 -0.00(-1.30%)
Jun 21, 2022 0.0907 0.1000 0.0907 0.1000 12,492 +0.01(+5.37%)
Jun 16, 2022 0.0949 38 +0.00(+0.74%)
Jun 15, 2022 0.0942 0.0942 0.0942 0.0942 254 -0.01(-8.63%)
Jun 14, 2022 0.1107 0.1113 0.1031 0.1031 26,052 +0.01(+14.56%)
Jun 13, 2022 0.0976 0.1000 0.0900 0.0900 23,900 -0.02(-18.40%)
Jun 10, 2022 0.1000 0.1159 0.1000 0.1103 5,450 -0.01(-4.50%)
Jun 09, 2022 0.1000 0.1155 0.1000 0.1155 2,149 +0.02(+15.50%)
Jun 08, 2022 0.1202 0.1371 0.1000 0.1000 87,700 -0.03(-25.60%)
Jun 01, 2022 0.1344 0 +0.03(+28.00%)
May 31, 2022 0.1050 0.1050 0.1050 0.1050 15,060 -0.02(-15.73%)
May 27, 2022 0.1152 0.1246 0.1152 0.1246 3,444 +0.01(+8.54%)
May 26, 2022 0.1148 0.1148 0.1148 0.1148 5,000 +0.01(+10.49%)
May 25, 2022 0.1170 0.1300 0.1039 0.1039 11,994 -0.02(-19.27%)
May 24, 2022 0.1105 0.1287 0.1105 0.1287 6,250 +0.01(+4.72%)
May 20, 2022 0.1229 0 -0.02(-11.39%)
May 18, 2022 0.1387 0 +0.02(+16.07%)
May 17, 2022 0.1195 0.1500 0.1195 0.1195 3,500 -0.01(-10.29%)
May 16, 2022 0.1160 0.1332 0.1100 0.1332 12,539 +0.03(+24.84%)
May 12, 2022 0.1067 1 -0.01(-9.50%)
May 11, 2022 0.1200 0.1200 0.1179 0.1179 2,000 +0.00(+1.29%)
May 10, 2022 0.1215 0.1215 0.1145 0.1164 37,353 -0.02(-15.71%)
May 09, 2022 0.1311 0.1400 0.1311 0.1381 25,583 +0.01(+8.31%)
May 06, 2022 0.1275 0.1275 0.1275 0.1275 12,637 -0.01(-5.06%)
May 04, 2022 0.1343 70 +0.00(+2.05%)
May 03, 2022 0.1316 0.1316 0.1316 0.1316 400 +0.00(+1.15%)
May 02, 2022 0.1275 0.1350 0.1250 0.1301 24,562 +0.00(+1.72%)
Apr 29, 2022 0.1215 0.1279 0.1200 0.1279 20,050 -0.01(-6.09%)
Apr 28, 2022 0.1303 0.1400 0.1303 0.1362 13,400 -0.00(-2.71%)
Apr 26, 2022 0.1400 0 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1410 0.1400 0.1400 31,639 -0.01(-5.02%)
Apr 22, 2022 0.1500 0.1511 0.1403 0.1474 7,454 -0.01(-3.91%)
Apr 21, 2022 0.1541 0.1541 0.1534 0.1534 3,849 -0.00(-0.90%)
Apr 20, 2022 0.1400 0.1695 0.1400 0.1548 86,402 +0.00(+3.20%)
Apr 19, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.00(-1.64%)
Apr 18, 2022 0.1510 0.1525 0.1458 0.1525 27,400 +0.00(+1.73%)
Apr 13, 2022 0.1499 0 -0.00(-0.07%)
Apr 11, 2022 0.1500 30 -0.01(-4.76%)
Apr 08, 2022 0.1500 0.1575 0.1500 0.1575 8,500 -0.00(-2.48%)
Apr 07, 2022 0.1558 0.1615 0.1558 0.1615 2,315 +0.00(+0.00%)
Apr 06, 2022 0.1615 0.1615 0.1615 0.1615 10,010 +0.01(+7.67%)
Apr 05, 2022 0.1559 0.1559 0.1500 0.1500 1,220 -0.00(-0.73%)
Apr 04, 2022 0.1594 0.1594 0.1511 0.1511 3,550 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.