Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0335	0.0335	0.0335	0.0335	1,000	-0.00(-9.21%)
Apr 25, 2024	0.0369	0.0369	0.0369	0.0369	1,728	+0.00(+13.89%)
Apr 24, 2024	0.0350	0.0350	0.0324	0.0324	25,000	+0.00(+0.00%)
Apr 22, 2024				0.0324	0	+0.00(+11.72%)
Apr 19, 2024	0.0290	0.0290	0.0290	0.0290	2,000	+0.00(+3.94%)
Apr 18, 2024	0.0279	0.0287	0.0279	0.0279	1,200	-0.00(-3.79%)
Apr 17, 2024	0.0300	0.0323	0.0290	0.0290	10,200	-0.01(-20.55%)
Apr 16, 2024	0.0332	0.0365	0.0332	0.0365	6,877	-0.00(-0.27%)
Apr 15, 2024	0.0366	0.0366	0.0366	0.0366	500	+0.00(+13.31%)
Apr 12, 2024	0.0323	0.0323	0.0323	0.0323	150	-0.00(-2.71%)
Apr 11, 2024	0.0334	0.0334	0.0332	0.0332	600	-0.00(-11.94%)
Apr 09, 2024				0.0377	0	+0.00(+9.91%)
Apr 05, 2024				0.0343	30	+0.00(+7.86%)
Apr 04, 2024	0.0329	0.0400	0.0318	0.0318	4,500	+0.00(+0.32%)
Apr 03, 2024	0.0350	0.0350	0.0314	0.0317	733	-0.00(-6.76%)
Apr 02, 2024	0.0340	0.0340	0.0340	0.0340	300	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices