Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0339	0.0339	0.0339	0.0339	10,000	-0.00(-12.18%)
Jan 30, 2024	0.0310	0.0386	0.0310	0.0386	10,426	+0.00(+9.35%)
Jan 29, 2024	0.0353	0.0353	0.0353	0.0353	16,501	+0.00(+2.02%)
Jan 26, 2024	0.0335	0.0346	0.0335	0.0346	11,500	-0.00(-2.54%)
Jan 25, 2024	0.0355	0.0355	0.0355	0.0355	200	+0.00(+7.58%)
Jan 23, 2024				0.0330	0	+0.00(+10.00%)
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	15,125	-0.00(-14.04%)
Jan 19, 2024	0.0349	0.0349	0.0349	0.0349	1,025	+0.00(+4.80%)
Jan 18, 2024	0.0333	0.0333	0.0333	0.0333	4,000	-0.00(-9.76%)
Jan 17, 2024	0.0369	0.0369	0.0369	0.0369	150	-0.00(-3.15%)
Jan 16, 2024	0.0407	0.0407	0.0381	0.0381	10,441	-0.01(-15.14%)
Jan 10, 2024				0.0449	0	+0.02(+57.54%)
Jan 09, 2024	0.0291	0.0291	0.0285	0.0285	6,600	+0.00(+1.06%)
Jan 08, 2024	0.0282	0.0282	0.0282	0.0282	5,000	+0.00(+5.22%)
Jan 05, 2024	0.0308	0.0308	0.0245	0.0268	26,001	-0.00(-4.96%)
Jan 03, 2024				0.0282	0	+0.00(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christina Lake Cannabis Corp (OP: CLCFF )

Historical Prices