Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.2248 +0.0048 (+2.18%)
Streaming Delayed Price Updated: 11:51 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2171 0.2200 0.2130 0.2200 21,396 -0.01(-2.48%)
Nov 03, 2025 0.2240 0.2630 0.2227 0.2256 136,269 -0.01(-4.53%)
Oct 31, 2025 0.2200 0.2399 0.2200 0.2363 5,611 +0.01(+5.87%)
Oct 30, 2025 0.2448 0.2487 0.2090 0.2232 19,660 -0.02(-7.00%)
Oct 29, 2025 0.2419 0.2620 0.2323 0.2400 13,060 +0.01(+3.94%)
Oct 28, 2025 0.2601 0.2878 0.2234 0.2309 32,303 -0.02(-9.42%)
Oct 27, 2025 0.2260 0.3205 0.2260 0.2549 76,625 +0.02(+6.92%)
Oct 24, 2025 0.2230 0.2384 0.1999 0.2384 20,321 +0.04(+22.26%)
Oct 23, 2025 0.1957 0.2086 0.1793 0.1950 26,772 +0.01(+2.63%)
Oct 22, 2025 0.1900 0.2084 0.1805 0.1900 56,451 -0.01(-5.94%)
Oct 21, 2025 0.1834 0.2100 0.1834 0.2020 62,456 +0.02(+13.36%)
Oct 20, 2025 0.1600 0.2420 0.1600 0.1782 163,109 +0.02(+14.97%)
Oct 16, 2025 0.1550 0 +0.01(+9.93%)
Oct 15, 2025 0.1428 0.1659 0.1400 0.1410 95,687 -0.01(-7.66%)
Oct 14, 2025 0.1552 0.1924 0.1475 0.1527 171,045 -0.02(-12.24%)
Oct 13, 2025 0.1450 0.1740 0.1450 0.1740 108,364 +0.03(+22.28%)
Oct 10, 2025 0.1350 0.1423 0.1340 0.1423 16,236 +0.01(+6.19%)
Oct 09, 2025 0.1512 0.1530 0.1340 0.1340 28,416 -0.02(-10.67%)
Oct 08, 2025 0.1947 0.1947 0.1495 0.1500 53,582 -0.01(-7.41%)
Oct 07, 2025 0.1770 0.1781 0.1494 0.1620 24,315 +0.02(+10.66%)
Oct 06, 2025 0.1440 0.2000 0.1425 0.1464 31,966 +0.00(+0.07%)
Oct 03, 2025 0.1300 0.1500 0.1300 0.1463 13,096 +0.02(+13.94%)
Oct 02, 2025 0.1212 0.1500 0.1117 0.1284 25,389 +0.01(+5.25%)
Oct 01, 2025 0.1030 0.1220 0.1030 0.1220 34,365 +0.01(+8.83%)
Sep 30, 2025 0.1000 0.1149 0.1000 0.1121 62,631 +0.00(+1.17%)
Sep 29, 2025 0.1103 0.1142 0.1103 0.1108 12,233 +0.00(+1.00%)
Sep 26, 2025 0.0997 0.1135 0.0950 0.1097 37,564 +0.01(+15.47%)
Sep 25, 2025 0.0953 0.1049 0.0950 0.0950 24,122 +0.00(+0.00%)
Sep 24, 2025 0.1042 0.1170 0.0950 0.0950 15,858 -0.02(-16.23%)
Sep 23, 2025 0.0851 0.1140 0.0851 0.1134 4,960 +0.01(+6.48%)
Sep 22, 2025 0.1057 0.1065 0.1057 0.1065 1,339 -0.01(-5.08%)
Sep 19, 2025 0.1057 0.1218 0.0950 0.1122 20,155 -0.00(-4.18%)
Sep 18, 2025 0.0860 0.1214 0.0860 0.1171 46,488 +0.01(+6.17%)
Sep 17, 2025 0.0927 0.1103 0.0927 0.1103 41,318 +0.01(+9.42%)
Sep 16, 2025 0.0979 0.1063 0.0928 0.1008 21,446 +0.00(+2.86%)
Sep 15, 2025 0.0850 0.1028 0.0850 0.0980 8,383 -0.00(-3.45%)
Sep 12, 2025 0.0981 0.1029 0.0981 0.1015 13,070 -0.00(-0.59%)
Sep 11, 2025 0.0907 0.1022 0.0872 0.1021 15,110 +0.00(+2.92%)
Sep 10, 2025 0.0910 0.1000 0.0910 0.0992 32,185 +0.00(+3.87%)
Sep 09, 2025 0.0950 0.0991 0.0901 0.0955 40,962 -0.00(-4.02%)
Sep 08, 2025 0.0900 0.0995 0.0900 0.0995 5,927 +0.01(+5.96%)
Sep 05, 2025 0.1036 0.1036 0.0939 0.0939 17,157 -0.01(-8.39%)
Sep 04, 2025 0.0949 0.1040 0.0888 0.1025 48,034 +0.01(+13.13%)
Sep 03, 2025 0.0894 0.0923 0.0894 0.0906 896 +0.00(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.