Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxix Metal Corp (OP:QCCUF)

0.0760 -0.0010 (-1.30%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0800 0.0840 0.0760 0.0760 83,600 -0.00(-1.30%)
Jun 05, 2025 0.0794 0.0820 0.0770 0.0770 140,345 -0.01(-8.98%)
Jun 04, 2025 0.0824 0.0846 0.0799 0.0846 142,700 +0.00(+0.71%)
Jun 03, 2025 0.0731 0.0880 0.0731 0.0840 150,600 -0.01(-12.13%)
Jun 02, 2025 0.0954 0.0956 0.0925 0.0956 9,010 +0.00(+0.10%)
May 30, 2025 0.0955 0.0955 0.0955 0.0955 200 +0.00(+2.03%)
May 28, 2025 0.0915 0.0936 0.0879 0.0936 21,035 +0.00(+2.18%)
May 27, 2025 0.0944 0.0944 0.0900 0.0916 114,075 -0.00(-3.48%)
May 23, 2025 0.0918 0.0949 0.0914 0.0949 58,251 +0.00(+5.44%)
May 21, 2025 0.0900 1 +0.01(+12.50%)
May 20, 2025 0.0800 0.0854 0.0800 0.0800 78,621 -0.01(-7.30%)
May 19, 2025 0.0863 0.0863 0.0863 0.0863 1,000 +0.00(+0.00%)
May 16, 2025 0.0863 0.0863 0.0798 0.0863 2,750 -0.00(-0.23%)
May 14, 2025 0.0865 0 -0.00(-3.89%)
May 13, 2025 0.0859 0.0900 0.0859 0.0900 40,590 +0.01(+15.09%)
May 12, 2025 0.0778 0.0782 0.0778 0.0782 10,225 +0.00(+0.00%)
May 09, 2025 0.0700 0.0873 0.0700 0.0782 110,100 -0.01(-8.96%)
May 07, 2025 0.0859 0 -0.00(-1.26%)
May 06, 2025 0.0865 0.0870 0.0865 0.0870 20,300 +0.00(+5.07%)
May 05, 2025 0.0828 0.0828 0.0828 0.0828 5,400 +0.00(+5.08%)
May 02, 2025 0.0654 0.0788 0.0654 0.0788 4,536 +0.01(+21.23%)
May 01, 2025 0.0655 0.0740 0.0650 0.0650 1,700 -0.00(-2.99%)
Apr 30, 2025 0.0670 0.0695 0.0670 0.0670 187,380 -0.00(-0.15%)
Apr 29, 2025 0.0740 0.0740 0.0671 0.0671 33,707 -0.00(-3.45%)
Apr 28, 2025 0.0770 0.0770 0.0652 0.0695 12,500 +0.00(+7.09%)
Apr 25, 2025 0.0635 0.0649 0.0615 0.0649 200,400 +0.00(+5.53%)
Apr 23, 2025 0.0615 0 -0.01(-14.23%)
Apr 21, 2025 0.0717 0 -0.00(-2.58%)
Apr 17, 2025 0.0736 0.0736 0.0736 0.0736 1,500 +0.00(+2.79%)
Apr 16, 2025 0.0716 0.0716 0.0716 0.0716 15,000 -0.00(-3.24%)
Apr 15, 2025 0.0720 0.0740 0.0690 0.0740 31,500 +0.00(+2.35%)
Apr 14, 2025 0.0705 0.0723 0.0705 0.0723 67,400 +0.00(+1.83%)
Apr 11, 2025 0.0676 0.0710 0.0676 0.0710 37,600 +0.00(+4.87%)
Apr 10, 2025 0.0677 0.0677 0.0677 0.0677 850 +0.01(+11.90%)
Apr 09, 2025 0.0585 0.0650 0.0585 0.0605 238,600 +0.00(+2.54%)
Apr 08, 2025 0.0610 0.0615 0.0480 0.0590 27,500 +0.00(+1.72%)
Apr 07, 2025 0.0589 0.0589 0.0551 0.0580 189,548 +0.00(+2.84%)
Apr 04, 2025 0.0601 0.0610 0.0564 0.0564 110,100 -0.01(-10.48%)
Apr 03, 2025 0.0671 0.0685 0.0600 0.0630 58,700 -0.01(-10.51%)
Apr 02, 2025 0.0704 0.0704 0.0704 0.0704 9,000 +0.00(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.