Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP:IXRRF)

0.3614 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3618 0.3618 0.3500 0.3614 48,540 +0.05(+16.58%)
Feb 06, 2026 0.3200 0.3200 0.3069 0.3100 8,705 -0.06(-16.76%)
Feb 05, 2026 0.3700 0.4948 0.2500 0.3724 37,897 +0.03(+9.53%)
Feb 03, 2026 0.3400 0 +0.02(+6.05%)
Feb 02, 2026 0.3414 0.3414 0.3185 0.3206 33,529 -0.03(-8.22%)
Jan 30, 2026 0.3507 0.3650 0.3493 0.3493 32,265 -0.02(-4.30%)
Jan 29, 2026 0.3800 0.3969 0.3550 0.3650 46,560 -0.04(-9.99%)
Jan 28, 2026 0.4200 0.4208 0.4055 0.4055 18,240 +0.00(+0.67%)
Jan 27, 2026 0.3856 0.4293 0.3856 0.4028 53,977 +0.00(+0.80%)
Jan 26, 2026 0.4095 0.4132 0.3900 0.3996 29,734 +0.02(+5.85%)
Jan 23, 2026 0.3830 0.4103 0.3700 0.3775 35,644 +0.03(+7.27%)
Jan 22, 2026 0.3650 0.3650 0.3369 0.3519 47,250 +0.03(+9.87%)
Jan 21, 2026 0.3206 0.3206 0.2610 0.3203 104,949 +0.00(+0.09%)
Jan 20, 2026 0.3100 0.3300 0.3000 0.3200 7,109 -0.01(-2.68%)
Jan 16, 2026 0.3287 0.3288 0.3150 0.3288 1,687 +0.01(+4.38%)
Jan 15, 2026 0.3380 0.3380 0.3150 0.3150 8,384 -0.02(-4.63%)
Jan 14, 2026 0.3303 0.3303 0.3300 0.3303 19,250 -0.02(-4.48%)
Jan 13, 2026 0.3639 0.3760 0.3275 0.3458 49,811 -0.05(-11.58%)
Jan 12, 2026 0.3521 0.3911 0.3450 0.3911 51,244 +0.09(+29.50%)
Jan 09, 2026 0.3100 0.3100 0.3020 0.3020 23,013 -0.03(-7.84%)
Jan 08, 2026 0.3277 0.3277 0.3277 0.3277 5,333 +0.02(+5.71%)
Jan 07, 2026 0.3241 0.3532 0.3100 0.3100 23,658 -0.02(-7.19%)
Jan 06, 2026 0.3087 0.3340 0.2950 0.3340 15,550 +0.04(+11.74%)
Jan 05, 2026 0.2978 0.3561 0.2978 0.2989 10,166 -0.03(-9.75%)
Jan 02, 2026 0.2910 0.3330 0.2910 0.3312 35,496 +0.32(+3212.00%)
Dec 02, 2025 0.0100 0 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.