Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northern Lights Resources Corp (OP:NLRCF)

0.0624 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.0624	0	+0.01(+24.80%)
Nov 06, 2025				0.0500	0	-0.01(-17.08%)
Oct 31, 2025				0.0603	0	+0.00(+1.52%)
Oct 30, 2025	0.0594	0.0594	0.0594	0.0594	6,178	+0.00(+1.89%)
Oct 24, 2025				0.0583	0	-0.00(-2.83%)
Oct 17, 2025				0.0600	0	-0.02(-20.84%)
Oct 16, 2025	0.0758	0.0758	0.0758	0.0758	13,000	+0.02(+29.13%)
Oct 14, 2025				0.0587	0	+0.00(+7.31%)
Oct 07, 2025				0.0547	0	-0.00(-1.44%)
Oct 06, 2025	0.0555	0.0555	0.0555	0.0555	500	-0.00(-4.97%)
Oct 03, 2025	0.0584	0.0584	0.0584	0.0584	8,000	+0.01(+27.23%)
Oct 02, 2025	0.0508	0.0510	0.0459	0.0459	169,000	-0.00(-2.55%)
Oct 01, 2025	0.0471	0.0471	0.0471	0.0471	100	-0.00(-5.80%)
Sep 29, 2025				0.0500	0	-0.00(-6.89%)
Sep 23, 2025				0.0537	0	+0.00(+9.59%)
Sep 22, 2025	0.0527	0.0527	0.0490	0.0490	8,200	+0.00(+4.93%)
Sep 17, 2025				0.0467	0	+0.01(+31.55%)
Sep 10, 2025				0.0355	0	+0.00(+10.25%)
Sep 09, 2025	0.0322	0.0322	0.0322	0.0322	196	+0.00(+12.98%)
Sep 08, 2025	0.0285	0.0285	0.0285	0.0285	20,000	+0.00(+0.71%)
Sep 03, 2025				0.0283	0	-0.00(-7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northern Lights Resources Corp (OP:NLRCF)

Historical Prices