Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0002 26 -0.01(-98.67%)
Oct 27, 2025 0.0111 0.0150 0.0111 0.0150 784 +0.00(+35.14%)
Oct 22, 2025 0.0111 1 +0.00(+0.00%)
Oct 21, 2025 0.0110 0.0111 0.0110 0.0111 7,280 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0350 0.0111 0.0111 868 -0.01(-44.78%)
Oct 17, 2025 0.0110 0.0201 0.0110 0.0201 9,950 +0.01(+82.73%)
Oct 16, 2025 0.0110 0.0110 0.0110 0.0110 41,879 +0.01(+5400.00%)
Oct 15, 2025 0.0002 0.0002 0.0002 0.0002 11,923 -0.01(-98.18%)
Oct 14, 2025 0.0110 0.0110 0.0110 0.0110 1,032 -0.00(-0.90%)
Oct 10, 2025 0.0111 61 +0.00(+0.91%)
Oct 09, 2025 0.0110 0.0110 0.0110 0.0110 702 -0.00(-0.90%)
Oct 08, 2025 0.0110 0.0111 0.0110 0.0111 10,966 +0.00(+0.00%)
Oct 07, 2025 0.0111 0.0111 0.0111 0.0111 8,722 +0.00(+0.00%)
Oct 03, 2025 0.0111 0 +0.00(+0.91%)
Oct 02, 2025 0.0500 0.1500 0.0110 0.0110 36,100 -0.00(-0.90%)
Oct 01, 2025 0.0111 0.0111 0.0111 0.0111 3,509 -0.04(-77.80%)
Sep 25, 2025 0.0500 0 +0.00(+0.00%)
Sep 23, 2025 0.0500 5 -0.00(-0.20%)
Sep 22, 2025 0.0500 0.0501 0.0500 0.0501 2,750 +0.00(+0.00%)
Sep 18, 2025 0.0501 1 +0.00(+3.73%)
Sep 17, 2025 0.0483 0.0483 0.0483 0.0483 647 -0.00(-3.40%)
Sep 16, 2025 0.0500 0.0500 0.0500 0.0500 3,005 +0.00(+0.00%)
Sep 08, 2025 0.0500 0 -0.10(-66.67%)
Sep 02, 2025 0.1500 0 -0.01(-5.00%)
Aug 28, 2025 0.1579 3 +0.00(+0.00%)
Aug 26, 2025 0.1579 87 +0.00(+0.00%)
Aug 21, 2025 0.1579 1 +0.00(+0.00%)
Aug 20, 2025 0.1579 0.1579 0.1579 0.1579 125 +0.00(+0.00%)
Aug 18, 2025 0.1579 16 +0.00(+0.00%)
Aug 15, 2025 0.1579 0.1579 0.1579 0.1579 160 +0.00(+0.00%)
Aug 14, 2025 0.1579 0.1579 0.1579 0.1579 8,337 +0.00(+0.00%)
Aug 13, 2025 0.1579 0.1579 0.1579 0.1579 4,044 +0.00(+0.00%)
Aug 12, 2025 0.1579 0.1579 0.1579 0.1579 365 +0.00(+0.00%)
Aug 11, 2025 0.1579 0.1579 0.1579 0.1579 19,106 +0.00(+0.00%)
Aug 07, 2025 0.1579 37 +0.00(+0.00%)
Aug 06, 2025 0.1579 0.1579 0.1579 0.1579 2,280 +0.00(+0.00%)
Aug 05, 2025 0.1579 0.1579 0.1579 0.1579 1,658 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.