Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Panbela Therapeutics Inc (OP: PBLA )

0.3697 +0.0295 (+8.67%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.3797	0.3797	0.3549	0.3697	1,455	+0.03(+8.67%)
Jul 19, 2024	0.3797	0.3797	0.3402	0.3402	3,270	+0.01(+1.49%)
Jul 18, 2024	0.3402	0.3800	0.3200	0.3352	21,083	-0.01(-4.23%)
Jul 17, 2024	0.3500	0.3700	0.3450	0.3500	97,641	-0.01(-2.78%)
Jul 16, 2024	0.3665	0.3700	0.3600	0.3600	5,972	+0.00(+0.00%)
Jul 15, 2024	0.3515	0.3790	0.3515	0.3600	14,501	+0.01(+2.30%)
Jul 12, 2024	0.3794	0.3794	0.3519	0.3519	3,897	-0.03(-7.20%)
Jul 11, 2024	0.3794	0.3794	0.3519	0.3792	9,458	+0.00(+0.00%)
Jul 10, 2024	0.3794	0.3794	0.3515	0.3792	42,050	-0.00(-0.05%)
Jul 09, 2024	0.3600	0.3796	0.3516	0.3794	24,262	+0.01(+3.24%)
Jul 08, 2024	0.3540	0.3675	0.3540	0.3675	4,737	+0.00(+0.14%)
Jul 05, 2024	0.3521	0.3996	0.3521	0.3670	7,551	+0.00(+1.35%)
Jul 02, 2024				0.3621	63	+0.00(+0.58%)
Jul 01, 2024	0.4000	0.4000	0.3000	0.3600	19,518	-0.04(-10.00%)
Jun 28, 2024	0.3620	0.4000	0.3518	0.4000	33,663	+0.04(+11.11%)
Jun 27, 2024	0.4200	0.4200	0.3600	0.3600	2,647	-0.02(-5.59%)
Jun 26, 2024	0.4000	0.4009	0.3518	0.3813	5,025	-0.00(-0.96%)
Jun 24, 2024				0.3850	466	+0.01(+1.32%)
Jun 21, 2024	0.3700	0.4200	0.3700	0.3800	6,398	-0.03(-6.17%)
Jun 20, 2024	0.3800	0.4050	0.3700	0.4050	27,032	+0.03(+6.58%)
Jun 18, 2024	0.4100	0.4300	0.3800	0.3800	18,122	-0.05(-10.80%)
Jun 17, 2024	0.4542	0.4542	0.4150	0.4260	5,251	+0.02(+3.90%)
Jun 14, 2024	0.4050	0.4779	0.4050	0.4100	38,972	+0.01(+2.50%)
Jun 13, 2024	0.4298	0.4299	0.4000	0.4000	9,603	+0.00(+0.00%)
Jun 12, 2024	0.3887	0.4299	0.3750	0.4000	31,527	-0.03(-6.96%)
Jun 11, 2024	0.4199	0.4299	0.3750	0.4299	23,515	+0.02(+4.88%)
Jun 10, 2024	0.4299	0.4299	0.3701	0.4099	11,174	+0.01(+2.47%)
Jun 07, 2024	0.4099	0.4299	0.3700	0.4000	30,809	+0.02(+4.71%)
Jun 06, 2024	0.4390	0.4390	0.3802	0.3820	20,721	+0.00(+0.05%)
Jun 05, 2024	0.4390	0.4390	0.3818	0.3818	6,105	-0.02(-4.02%)
Jun 04, 2024	0.4096	0.4390	0.3801	0.3978	6,049	+0.03(+6.94%)
Jun 03, 2024	0.4390	0.4390	0.3701	0.3720	12,182	-0.03(-7.00%)
May 31, 2024	0.3801	0.4400	0.3791	0.4000	28,390	+0.02(+5.24%)
May 30, 2024	0.4397	0.4397	0.3800	0.3801	34,107	-0.02(-4.50%)
May 29, 2024	0.4397	0.4397	0.3801	0.3980	12,358	-0.03(-7.44%)
May 28, 2024	0.3600	0.4827	0.3600	0.4300	16,995	+0.07(+19.44%)
May 24, 2024	0.4499	0.4499	0.3558	0.3600	43,548	-0.02(-5.26%)
May 23, 2024	0.4000	0.4500	0.3601	0.3800	91,065	-0.07(-15.56%)
May 22, 2024	0.4375	0.4650	0.4375	0.4500	30,928	+0.03(+5.88%)
May 21, 2024	0.4698	0.4698	0.4002	0.4250	39,059	+0.02(+6.22%)
May 20, 2024	0.4799	0.4799	0.4001	0.4001	48,389	-0.04(-9.09%)
May 17, 2024	0.4800	0.4800	0.4250	0.4401	31,995	-0.04(-8.31%)
May 16, 2024	0.4900	0.4900	0.4000	0.4800	29,706	+0.08(+20.00%)
May 15, 2024	0.4900	0.4998	0.4000	0.4000	86,843	-0.04(-9.26%)
May 14, 2024	0.4083	0.4848	0.4065	0.4408	83,494	+0.03(+8.54%)
May 13, 2024	0.3799	0.4900	0.3700	0.4061	71,141	+0.03(+6.92%)
May 10, 2024	0.3900	0.3900	0.3500	0.3798	49,064	-0.01(-1.99%)
May 09, 2024	0.3811	0.4099	0.3811	0.3875	18,952	+0.01(+1.44%)
May 08, 2024	0.3500	0.4060	0.3500	0.3820	26,409	+0.00(+0.26%)
May 07, 2024	0.3900	0.4100	0.3800	0.3810	11,970	-0.03(-6.85%)
May 06, 2024	0.4002	0.4150	0.3813	0.4090	26,024	-0.00(-0.29%)
May 03, 2024	0.4100	0.4789	0.3901	0.4102	49,422	+0.03(+7.58%)
May 02, 2024	0.4400	0.4800	0.3801	0.3813	61,762	-0.03(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panbela Therapeutics Inc (OP: PBLA )

Historical Prices