Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.0111 UNCHANGED
Last Price Updated: 9:50 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0111 1 +0.00(+70.77%)
Jan 27, 2026 0.0065 16 +0.01(+550.00%)
Jan 12, 2026 0.0010 66 +0.00(+100.00%)
Jan 09, 2026 0.0005 0.0005 0.0005 0.0005 201 +0.00(+25.00%)
Jan 08, 2026 0.0004 0.0004 0.0004 0.0004 463 +0.00(+100.00%)
Jan 06, 2026 0.0111 0.0111 0.0111 0.0002 880 -0.01(-98.21%)
Jan 05, 2026 0.0112 0.0300 0.0112 0.0112 2,508 -0.00(-14.50%)
Jan 02, 2026 0.0131 0.0131 0.0040 0.0131 9,486 +0.01(+6450.00%)
Dec 31, 2025 0.0087 0.0087 0.0001 0.0002 24,211 -0.00(-96.08%)
Dec 30, 2025 0.0081 0.0081 0.0051 0.0051 3,272 +0.00(+0.00%)
Dec 29, 2025 0.0051 0.0110 0.0051 0.0051 3,954 +0.00(+363.64%)
Dec 26, 2025 0.0001 0.0111 0.0001 0.0011 129,549 +0.00(+266.67%)
Dec 23, 2025 0.0003 1 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 3,486 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0003 0.0003 9,590 +0.00(+50.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 18,495 -0.01(-98.20%)
Dec 16, 2025 0.0111 0 -0.01(-44.50%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 1,605 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0156 0.0200 2,049 +0.01(+80.18%)
Dec 11, 2025 0.0111 0.0111 0.0111 0.0111 113 -0.01(-44.50%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 105 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 337 +0.00(+28.21%)
Dec 03, 2025 0.0156 25 -0.00(-22.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.