Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

0.6409 +0.0087 (+1.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.6466 0.6484 0.6351 0.6409 26,700 +0.01(+1.38%)
Aug 14, 2025 0.6300 0.6356 0.6075 0.6322 49,697 -0.00(-0.43%)
Aug 13, 2025 0.6381 0.6400 0.6349 0.6349 22,486 +0.00(+0.00%)
Aug 12, 2025 0.6504 0.6504 0.6329 0.6349 23,070 -0.00(-0.19%)
Aug 11, 2025 0.6562 0.6562 0.6227 0.6361 56,725 +0.00(+0.65%)
Aug 08, 2025 0.6411 0.6450 0.6313 0.6320 18,333 +0.01(+2.41%)
Aug 07, 2025 0.6138 0.6400 0.6078 0.6171 70,380 +0.00(+0.75%)
Aug 06, 2025 0.5898 0.6125 0.5887 0.6125 62,581 +0.02(+3.85%)
Aug 05, 2025 0.5880 0.6018 0.5718 0.5898 103,071 +0.02(+4.35%)
Aug 04, 2025 0.5652 0.5728 0.5652 0.5652 1,159 +0.03(+4.67%)
Aug 01, 2025 0.5516 0.5600 0.5400 0.5400 36,835 -0.02(-3.30%)
Jul 31, 2025 0.5394 0.5702 0.5394 0.5584 51,560 +0.02(+4.10%)
Jul 30, 2025 0.5408 0.5408 0.5337 0.5364 60,814 -0.01(-2.13%)
Jul 29, 2025 0.5511 0.5600 0.5462 0.5481 41,106 +0.00(+0.77%)
Jul 28, 2025 0.5500 0.5541 0.5386 0.5439 143,311 -0.01(-1.95%)
Jul 25, 2025 0.5700 0.6000 0.5413 0.5547 49,657 -0.02(-3.01%)
Jul 24, 2025 0.5700 0.5857 0.5503 0.5719 80,496 +0.02(+3.91%)
Jul 23, 2025 0.5563 0.5650 0.5504 0.5504 30,865 -0.01(-1.36%)
Jul 22, 2025 0.5370 0.5580 0.5370 0.5580 172,114 +0.02(+4.24%)
Jul 21, 2025 0.5356 0.5361 0.5201 0.5353 92,679 +0.01(+2.14%)
Jul 18, 2025 0.5040 0.5471 0.5005 0.5241 142,845 +0.02(+4.65%)
Jul 17, 2025 0.4946 0.5008 0.4889 0.5008 33,825 +0.01(+2.20%)
Jul 16, 2025 0.4977 0.5006 0.4754 0.4900 38,133 +0.00(+0.00%)
Jul 15, 2025 0.4985 0.5032 0.4900 0.4900 120,804 -0.02(-3.64%)
Jul 14, 2025 0.5196 0.5580 0.4994 0.5085 93,629 +0.00(+0.30%)
Jul 11, 2025 0.5039 0.5179 0.5039 0.5070 9,747 +0.02(+3.47%)
Jul 10, 2025 0.5163 0.5163 0.4900 0.4900 101,373 -0.02(-2.99%)
Jul 09, 2025 0.4600 0.5132 0.4600 0.5051 84,500 +0.05(+9.80%)
Jul 08, 2025 0.4495 0.4600 0.4482 0.4600 24,203 +0.01(+2.20%)
Jul 07, 2025 0.4572 0.4730 0.4454 0.4501 73,620 -0.01(-1.55%)
Jul 03, 2025 0.4552 0.4589 0.4481 0.4572 1,449 +0.02(+3.46%)
Jul 02, 2025 0.3984 0.4552 0.3984 0.4419 80,570 -0.02(-3.93%)
Jul 01, 2025 0.4365 0.4600 0.4329 0.4600 1,850 +0.05(+12.75%)
Jun 30, 2025 0.4069 0.4080 0.4049 0.4080 12,006 +0.01(+2.00%)
Jun 27, 2025 0.4000 0.4010 0.4000 0.4000 34,510 +0.01(+1.42%)
Jun 26, 2025 0.3901 0.4037 0.3868 0.3944 121,286 -0.01(-1.40%)
Jun 25, 2025 0.4123 0.4123 0.3974 0.4000 120,205 +0.00(+0.10%)
Jun 24, 2025 0.4000 0.4100 0.3900 0.3996 41,004 -0.01(-2.15%)
Jun 23, 2025 0.4161 0.4220 0.4079 0.4084 106,105 +0.01(+2.25%)
Jun 20, 2025 0.4134 0.4134 0.3994 0.3994 55,805 -0.02(-5.29%)
Jun 18, 2025 0.4268 0.4270 0.4217 0.4217 4,773 +0.00(+0.62%)
Jun 17, 2025 0.4167 0.4191 0.4000 0.4191 179,425 +0.00(+0.12%)
Jun 16, 2025 0.4200 0.4200 0.4186 0.4186 11,745 +0.01(+2.17%)
Jun 13, 2025 0.4208 0.4285 0.4000 0.4097 145,725 -0.00(-0.07%)
Jun 12, 2025 0.4046 0.4170 0.4000 0.4100 91,550 +0.01(+1.76%)
Jun 11, 2025 0.4100 0.4179 0.4016 0.4029 501,820 -0.01(-1.73%)
Jun 10, 2025 0.4300 0.4300 0.4093 0.4100 97,811 -0.01(-2.40%)
Jun 09, 2025 0.4500 0.4500 0.4148 0.4201 81,348 +0.01(+2.04%)
Jun 06, 2025 0.4715 0.4715 0.3944 0.4117 372,905 -0.01(-1.20%)
Jun 05, 2025 0.4715 0.4715 0.4167 0.4167 177,323 -0.02(-3.50%)
Jun 04, 2025 0.4109 0.4552 0.4100 0.4318 688,337 +0.02(+5.32%)
Jun 03, 2025 0.3875 0.4100 0.3875 0.4100 174,931 +0.01(+2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.