Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

1.520 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.450 1.555 1.410 1.520 316,176 +0.13(+9.35%)
Feb 06, 2026 1.359 1.442 1.335 1.390 128,891 +0.13(+10.32%)
Feb 05, 2026 1.306 1.308 1.260 1.260 198,549 -0.07(-5.26%)
Feb 04, 2026 1.400 1.400 1.276 1.330 168,189 -0.06(-4.32%)
Feb 03, 2026 1.357 1.390 1.340 1.390 181,327 +0.14(+11.20%)
Feb 02, 2026 1.250 1.300 1.200 1.250 164,698 +0.00(+0.00%)
Jan 30, 2026 1.340 1.400 1.230 1.250 759,480 -0.13(-9.53%)
Jan 29, 2026 1.560 1.560 1.350 1.382 263,127 -0.03(-1.84%)
Jan 28, 2026 1.417 1.440 1.385 1.407 277,141 +0.01(+0.54%)
Jan 27, 2026 1.405 1.410 1.365 1.400 228,793 +0.00(+0.00%)
Jan 26, 2026 1.385 1.500 1.385 1.400 359,047 +0.03(+2.19%)
Jan 23, 2026 1.350 1.370 1.310 1.370 563,490 +0.07(+5.55%)
Jan 22, 2026 1.260 1.310 1.249 1.298 367,625 +0.07(+5.52%)
Jan 21, 2026 1.230 1.250 1.220 1.230 200,203 +0.03(+2.51%)
Jan 20, 2026 1.200 1.250 1.140 1.200 127,805 +0.00(+0.00%)
Jan 16, 2026 1.150 1.200 1.139 1.200 319,644 +0.05(+4.35%)
Jan 15, 2026 1.160 1.160 1.088 1.150 383,051 +0.06(+5.50%)
Jan 14, 2026 1.100 1.150 1.080 1.090 138,769 -0.02(-1.80%)
Jan 13, 2026 1.120 1.130 1.090 1.110 90,884 +0.01(+1.00%)
Jan 12, 2026 1.100 1.110 1.040 1.099 171,370 +0.06(+5.67%)
Jan 09, 2026 1.035 1.050 1.030 1.040 75,802 -0.01(-0.95%)
Jan 08, 2026 1.030 1.050 1.022 1.050 67,511 +0.04(+3.50%)
Jan 07, 2026 1.010 1.030 1.000 1.014 17,790 -0.01(-0.54%)
Jan 06, 2026 1.010 1.030 1.009 1.020 98,587 +0.03(+3.03%)
Jan 05, 2026 1.004 1.040 0.9836 0.9900 148,627 +0.00(+0.00%)
Jan 02, 2026 1.028 1.040 0.9841 0.9900 102,080 -0.01(-1.49%)
Dec 31, 2025 1.000 1.025 0.9889 1.005 42,811 +0.00(+0.50%)
Dec 30, 2025 1.020 1.050 1.000 1.000 46,518 -0.02(-1.77%)
Dec 29, 2025 1.046 1.046 0.9901 1.018 90,428 -0.02(-2.02%)
Dec 26, 2025 1.050 1.050 0.9475 1.039 82,390 -0.00(-0.10%)
Dec 24, 2025 1.065 1.065 1.030 1.040 59,103 -0.02(-1.89%)
Dec 23, 2025 1.059 1.070 1.052 1.060 60,862 -0.01(-0.93%)
Dec 22, 2025 1.090 1.120 1.066 1.070 96,832 +0.00(+0.00%)
Dec 19, 2025 1.070 1.100 1.070 1.070 112,468 +0.00(+0.00%)
Dec 18, 2025 1.080 1.100 1.064 1.070 227,146 +0.01(+0.94%)
Dec 17, 2025 1.050 1.068 1.040 1.060 83,415 +0.01(+0.95%)
Dec 16, 2025 1.030 1.065 1.030 1.050 67,818 +0.01(+0.96%)
Dec 15, 2025 1.100 1.110 1.040 1.040 48,650 -0.05(-4.59%)
Dec 12, 2025 1.068 1.100 0.9882 1.090 95,031 +0.04(+3.81%)
Dec 11, 2025 1.040 1.062 0.9950 1.050 95,802 +0.05(+4.58%)
Dec 10, 2025 0.9144 1.010 0.9144 1.004 61,931 +0.09(+10.39%)
Dec 09, 2025 0.9188 0.9200 0.9051 0.9095 89,300 +0.00(+0.18%)
Dec 08, 2025 0.9200 0.9300 0.8900 0.9079 269,701 +0.02(+1.95%)
Dec 05, 2025 0.8814 0.8905 0.8675 0.8905 58,745 -0.01(-1.06%)
Dec 04, 2025 0.8777 0.9000 0.8777 0.9000 20,564 +0.02(+2.67%)
Dec 03, 2025 0.8700 0.8884 0.8593 0.8766 117,267 +0.01(+1.71%)
Dec 02, 2025 0.8913 0.8913 0.8445 0.8619 109,917 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.