Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.3981 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4029 0.4029 0.3930 0.3981 10,438 -0.00(-0.03%)
Jul 10, 2025 0.4030 0.4030 0.3925 0.3982 13,810 +0.01(+2.10%)
Jul 09, 2025 0.3890 0.3900 0.3870 0.3900 61,239 -0.00(-0.74%)
Jul 08, 2025 0.3999 0.4002 0.3907 0.3929 33,738 +0.00(+1.24%)
Jul 07, 2025 0.3902 0.4030 0.3866 0.3881 8,590 -0.01(-3.43%)
Jul 03, 2025 0.4019 0.4019 0.4019 0.4019 120 +0.03(+6.75%)
Jul 01, 2025 0.3765 8 -0.02(-4.66%)
Jun 30, 2025 0.3814 0.3949 0.3800 0.3949 58,241 +0.01(+3.68%)
Jun 27, 2025 0.3500 0.3809 0.3500 0.3809 79,875 +0.01(+3.00%)
Jun 26, 2025 0.3650 0.3710 0.3650 0.3698 1,320 -0.00(-0.05%)
Jun 25, 2025 0.3682 0.3735 0.3678 0.3700 50,350 +0.00(+1.29%)
Jun 24, 2025 0.3600 0.3713 0.3600 0.3653 52,606 +0.00(+1.25%)
Jun 23, 2025 0.3743 0.3743 0.3578 0.3608 5,178 -0.01(-1.56%)
Jun 20, 2025 0.3621 0.3689 0.3550 0.3665 28,845 -0.00(-0.38%)
Jun 18, 2025 0.3755 0.3756 0.3592 0.3679 158,826 -0.00(-1.18%)
Jun 17, 2025 0.4000 0.4000 0.3510 0.3723 64,659 -0.01(-1.85%)
Jun 16, 2025 0.3828 0.3828 0.3715 0.3793 144,174 -0.00(-1.22%)
Jun 13, 2025 0.3857 0.3857 0.3721 0.3840 195,186 +0.00(+1.05%)
Jun 12, 2025 0.3933 0.3933 0.3800 0.3800 66,093 -0.00(-0.94%)
Jun 11, 2025 0.3890 0.3890 0.3722 0.3836 26,777 -0.01(-1.39%)
Jun 10, 2025 0.3890 0.3890 0.3786 0.3890 20,111 +0.00(+1.04%)
Jun 09, 2025 0.3779 0.3850 0.3767 0.3850 90,670 +0.00(+0.63%)
Jun 06, 2025 0.3723 0.3890 0.3723 0.3826 43,759 -0.02(-4.56%)
Jun 05, 2025 0.3830 0.4009 0.3830 0.4009 29,774 +0.01(+3.11%)
Jun 04, 2025 0.3913 0.4000 0.3888 0.3888 41,990 -0.01(-2.80%)
Jun 03, 2025 0.3931 0.4000 0.3850 0.4000 69,311 +0.00(+0.00%)
Jun 02, 2025 0.3900 0.4018 0.3814 0.4000 381,543 +0.00(+1.09%)
May 30, 2025 0.4000 0.4000 0.3957 0.3957 2,160 -0.00(-0.08%)
May 29, 2025 0.3867 0.3960 0.3867 0.3960 14,441 -0.00(-0.23%)
May 28, 2025 0.3861 0.3983 0.3750 0.3969 65,750 -0.00(-0.18%)
May 27, 2025 0.3996 0.4000 0.3885 0.3976 34,566 +0.00(+0.53%)
May 23, 2025 0.3955 0.3955 0.3955 0.3955 47,922 -0.01(-1.62%)
May 22, 2025 0.3838 0.4020 0.3810 0.4020 20,515 +0.02(+4.36%)
May 21, 2025 0.4000 0.4000 0.3780 0.3852 13,381 -0.02(-5.57%)
May 20, 2025 0.3730 0.4079 0.3529 0.4079 132,961 +0.04(+10.06%)
May 19, 2025 0.3728 0.4090 0.3600 0.3706 2,854 -0.03(-6.67%)
May 16, 2025 0.3784 0.3971 0.3784 0.3971 130,400 +0.02(+4.50%)
May 15, 2025 0.3817 0.3826 0.3800 0.3800 69,052 +0.00(+0.00%)
May 14, 2025 0.3870 0.3870 0.3800 0.3800 13,950 -0.03(-6.61%)
May 13, 2025 0.3501 0.4071 0.3501 0.4069 101,073 +0.01(+1.95%)
May 12, 2025 0.3986 0.4120 0.3536 0.3991 2,531 -0.00(-0.23%)
May 09, 2025 0.3901 0.4072 0.3901 0.4000 50,248 +0.01(+3.07%)
May 08, 2025 0.4056 0.4089 0.3881 0.3881 28,245 -0.02(-4.15%)
May 07, 2025 0.4075 0.4075 0.4000 0.4049 7,987 -0.02(-3.82%)
May 06, 2025 0.4210 0.4210 0.4210 0.4210 5,674 +0.02(+3.82%)
May 05, 2025 0.4055 0.4055 0.4055 0.4055 308 -0.02(-3.96%)
May 02, 2025 0.4004 0.4222 0.4004 0.4222 15,235 +0.02(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.