Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP:HAPBF)

0.0367 +0.0028 (+8.26%)
Streaming Delayed Price Updated: 9:38 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0367 0.0367 0.0310 0.0367 5,965 +0.00(+8.26%)
Dec 15, 2025 0.0346 0.0366 0.0339 0.0339 102,718 +0.00(+0.89%)
Dec 12, 2025 0.0310 0.0367 0.0310 0.0336 12,200 -0.00(-9.43%)
Dec 11, 2025 0.0352 0.0371 0.0348 0.0371 46,522 +0.00(+8.48%)
Dec 10, 2025 0.0355 0.0370 0.0342 0.0342 5,244 -0.00(-11.17%)
Dec 09, 2025 0.0330 0.0385 0.0330 0.0385 29,000 +0.00(+8.45%)
Dec 08, 2025 0.0355 0.0355 0.0355 0.0355 4,098 -0.00(-6.82%)
Dec 05, 2025 0.0379 0.0403 0.0355 0.0381 29,464 +0.00(+7.93%)
Dec 04, 2025 0.0371 0.0400 0.0347 0.0353 60,185 -0.01(-16.94%)
Dec 03, 2025 0.0383 0.0441 0.0382 0.0425 42,400 -0.00(-5.35%)
Dec 02, 2025 0.0421 0.0490 0.0410 0.0449 115,093 +0.00(+12.25%)
Dec 01, 2025 0.0310 0.0400 0.0310 0.0400 49,500 +0.01(+33.33%)
Nov 26, 2025 0.0300 0 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0313 0.0300 0.0300 11,233 -0.01(-23.08%)
Nov 21, 2025 0.0390 10,000 +0.01(+15.04%)
Nov 20, 2025 0.0339 0.0339 0.0339 0.0339 5,000 -0.00(-0.59%)
Nov 19, 2025 0.0315 0.0341 0.0315 0.0341 30,000 +0.00(+1.49%)
Nov 18, 2025 0.0345 0.0380 0.0300 0.0336 40,644 +0.00(+7.01%)
Nov 17, 2025 0.0314 0.0314 0.0314 0.0314 8,454 -0.00(-5.42%)
Nov 14, 2025 0.0339 0.0339 0.0332 0.0332 35,385 +0.00(+2.15%)
Nov 13, 2025 0.0337 0.0362 0.0325 0.0325 145,515 -0.01(-14.47%)
Nov 12, 2025 0.0350 0.0380 0.0350 0.0380 251,842 +0.00(+7.04%)
Nov 11, 2025 0.0371 0.0371 0.0355 0.0355 57,138 -0.00(-2.74%)
Nov 10, 2025 0.0353 0.0365 0.0270 0.0365 7,174 +0.00(+4.29%)
Nov 07, 2025 0.0367 0.0367 0.0250 0.0350 185,000 -0.00(-6.17%)
Nov 06, 2025 0.0373 0.0373 0.0373 0.0373 1,270 -0.00(-6.75%)
Nov 05, 2025 0.0400 0.0430 0.0304 0.0400 74,212 +0.00(+5.82%)
Nov 04, 2025 0.0374 0.0395 0.0372 0.0378 72,500 -0.00(-6.44%)
Nov 03, 2025 0.0404 0.0404 0.0404 0.0404 1,000 +0.00(+2.02%)
Oct 31, 2025 0.0413 0.0413 0.0374 0.0396 247,707 -0.00(-9.38%)
Oct 30, 2025 0.0430 0.0467 0.0393 0.0437 261,734 +0.00(+1.63%)
Oct 29, 2025 0.0431 0.0431 0.0430 0.0430 100,000 -0.00(-3.80%)
Oct 28, 2025 0.0480 0.0480 0.0433 0.0447 140,640 -0.00(-6.88%)
Oct 27, 2025 0.0520 0.0521 0.0466 0.0480 256,000 -0.00(-7.69%)
Oct 24, 2025 0.0520 0.0520 0.0511 0.0520 7,000 +0.00(+0.00%)
Oct 23, 2025 0.0549 0.0549 0.0520 0.0520 126,444 -0.00(-1.33%)
Oct 22, 2025 0.0543 0.0543 0.0527 0.0527 51,000 +0.00(+1.35%)
Oct 21, 2025 0.0496 0.0544 0.0482 0.0520 227,464 +0.00(+2.56%)
Oct 20, 2025 0.0486 0.0516 0.0458 0.0507 271,444 +0.00(+0.40%)
Oct 17, 2025 0.0499 0.0505 0.0483 0.0505 65,811 -0.00(-6.13%)
Oct 16, 2025 0.0398 0.0566 0.0383 0.0538 163,752 +0.01(+29.33%)
Oct 15, 2025 0.0525 0.0525 0.0416 0.0416 61,700 -0.01(-22.24%)
Oct 14, 2025 0.0510 0.0535 0.0510 0.0535 22,544 -0.00(-6.96%)
Oct 13, 2025 0.0584 0.0584 0.0526 0.0575 5,044 +0.00(+9.11%)
Oct 09, 2025 0.0527 0 +0.00(+4.98%)
Oct 07, 2025 0.0502 0 -0.00(-7.38%)
Oct 06, 2025 0.0507 0.0544 0.0492 0.0542 155,126 +0.00(+6.07%)
Oct 03, 2025 0.0452 0.0560 0.0410 0.0511 262,190 -0.01(-12.05%)
Oct 02, 2025 0.0611 0.0611 0.0581 0.0581 14,944 -0.00(-5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.