Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapbee Technologies Inc (OP:HAPBF)

0.0806 -0.0044 (-5.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0845 0.0960 0.0776 0.0806 305,654 -0.00(-5.18%)
May 30, 2025 0.0800 0.0874 0.0800 0.0850 138,000 -0.00(-0.23%)
May 29, 2025 0.0800 0.0852 0.0800 0.0852 8,500 -0.00(-5.33%)
May 28, 2025 0.0800 0.0900 0.0790 0.0900 27,104 +0.01(+8.30%)
May 27, 2025 0.0828 0.0831 0.0822 0.0831 49,000 +0.00(+5.19%)
May 22, 2025 0.0790 0 +0.00(+0.89%)
May 21, 2025 0.0805 0.0880 0.0783 0.0783 50,177 -0.01(-11.02%)
May 20, 2025 0.0833 0.0920 0.0833 0.0880 19,500 +0.01(+17.33%)
May 16, 2025 0.0750 0 -0.01(-6.25%)
May 15, 2025 0.0909 0.0909 0.0800 0.0800 187,300 -0.00(-4.53%)
May 13, 2025 0.0838 20,000 -0.00(-3.68%)
May 12, 2025 0.0940 0.1059 0.0835 0.0870 23,948 -0.01(-7.45%)
May 09, 2025 0.0858 0.0940 0.0858 0.0940 1,473 +0.00(+2.29%)
May 08, 2025 0.0902 0.0919 0.0895 0.0919 41,591 -0.01(-8.10%)
May 07, 2025 0.0949 0.1030 0.0872 0.1000 683,000 +0.02(+27.06%)
May 06, 2025 0.0787 0.0787 0.0787 0.0787 10,000 +0.00(+4.52%)
May 05, 2025 0.0855 0.0998 0.0700 0.0753 265,811 -0.00(-5.87%)
May 02, 2025 0.0826 0.0884 0.0792 0.0800 166,805 +0.00(+0.00%)
May 01, 2025 0.0793 0.0800 0.0793 0.0800 15,040 +0.01(+14.29%)
Apr 30, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.74%)
Apr 29, 2025 0.0845 0.0900 0.0766 0.0767 18,856 -0.01(-9.76%)
Apr 28, 2025 0.0846 0.0900 0.0789 0.0850 17,877 -0.00(-2.86%)
Apr 25, 2025 0.0808 0.0875 0.0808 0.0875 242,977 -0.00(-2.78%)
Apr 24, 2025 0.0768 0.0900 0.0715 0.0900 103,553 +0.01(+6.51%)
Apr 23, 2025 0.0846 0.0846 0.0845 0.0845 5,729 -0.00(-3.54%)
Apr 22, 2025 0.0765 0.0898 0.0765 0.0876 257,447 +0.02(+28.82%)
Apr 21, 2025 0.0898 0.0900 0.0680 0.0680 257,716 -0.00(-2.30%)
Apr 17, 2025 0.0772 0.0772 0.0696 0.0696 6,050 -0.00(-0.71%)
Apr 16, 2025 0.0768 0.0800 0.0701 0.0701 27,550 -0.01(-12.59%)
Apr 15, 2025 0.0750 0.0917 0.0750 0.0802 152,900 +0.01(+15.23%)
Apr 14, 2025 0.0700 0.0824 0.0630 0.0696 366,431 +0.01(+14.10%)
Apr 11, 2025 0.0621 0.0670 0.0610 0.0610 84,200 +0.00(+7.39%)
Apr 10, 2025 0.0683 0.0714 0.0568 0.0568 114,693 +0.00(+1.25%)
Apr 09, 2025 0.0445 0.0718 0.0445 0.0561 59,385 +0.01(+12.88%)
Apr 08, 2025 0.0569 0.0613 0.0497 0.0497 41,700 -0.01(-22.59%)
Apr 07, 2025 0.0596 0.0642 0.0596 0.0642 98,663 +0.00(+1.74%)
Apr 04, 2025 0.0671 0.0714 0.0631 0.0631 28,500 -0.00(-7.07%)
Apr 03, 2025 0.0693 0.0718 0.0679 0.0679 184,941 -0.00(-4.10%)
Apr 02, 2025 0.0700 0.0785 0.0671 0.0708 389,678 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.