Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bionoid Pharma Inc (OP:BINP)

0.0380 UNCHANGED

Last Price Updated: 2:49 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025				0.0380	0	+0.01(+26.67%)
Oct 16, 2025	0.0300	0.0300	0.0299	0.0300	17,600	+0.00(+20.00%)
Oct 15, 2025	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-13.19%)
Oct 10, 2025				0.0288	0	+0.00(+15.20%)
Oct 06, 2025				0.0250	0	+0.01(+46.20%)
Oct 03, 2025	0.0171	0.0171	0.0171	0.0171	3,310	-0.00(-14.50%)
Oct 02, 2025	0.0201	0.0201	0.0167	0.0200	63,599	-0.01(-20.00%)
Oct 01, 2025	0.0200	0.0250	0.0200	0.0250	1,799	+0.00(+0.40%)
Sep 25, 2025				0.0249	0	+0.00(+23.27%)
Sep 24, 2025	0.0270	0.0270	0.0202	0.0202	44,811	-0.00(-19.20%)
Sep 23, 2025	0.0250	0.0250	0.0250	0.0250	14,889	+0.00(+0.00%)
Sep 22, 2025	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-4.21%)
Sep 19, 2025	0.0261	0.0261	0.0261	0.0261	1,000	+0.00(+4.40%)
Sep 18, 2025	0.0251	0.0251	0.0250	0.0250	18,114	-0.00(-4.21%)
Sep 16, 2025				0.0261	0	-0.00(-12.71%)
Sep 11, 2025				0.0299	30	+0.00(+14.56%)
Sep 10, 2025	0.0265	0.0265	0.0261	0.0261	25,000	-0.00(-12.71%)
Sep 08, 2025				0.0299	0	-0.00(-0.33%)
Sep 05, 2025	0.0300	0.0300	0.0265	0.0300	4,830	+0.00(+11.94%)
Sep 04, 2025	0.0268	0.0268	0.0268	0.0268	1,100	-0.00(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionoid Pharma Inc (OP:BINP)

Historical Prices