Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bionoid Pharma Inc (OP:BINP)

0.0340 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0340 0 +0.00(+13.33%)
Jul 18, 2025 0.0300 0 -0.01(-18.92%)
Jul 17, 2025 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-2.63%)
Jul 16, 2025 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+0.00%)
Jul 14, 2025 0.0380 0 -0.00(-2.56%)
Jul 07, 2025 0.0390 0 -0.00(-2.50%)
Jul 01, 2025 0.0400 0 +0.00(+0.00%)
Jun 18, 2025 0.0400 0 +0.01(+31.15%)
Jun 17, 2025 0.0310 0.0364 0.0300 0.0305 188,500 -0.00(-12.86%)
Jun 16, 2025 0.0350 0.0424 0.0350 0.0350 878 +0.00(+12.90%)
Jun 13, 2025 0.0490 0.0500 0.0285 0.0310 99,106 -0.02(-38.00%)
Jun 12, 2025 0.0970 0.0970 0.0345 0.0500 173,250 -0.05(-48.98%)
Jun 11, 2025 0.0980 0.0980 0.0980 0.0980 125,000 +0.00(+0.00%)
Jun 10, 2025 0.0980 0.0980 0.0980 0.0980 100 +0.00(+0.00%)
Jun 06, 2025 0.0980 0 +0.04(+77.54%)
Jun 05, 2025 0.0552 0.0552 0.0552 0.0552 1,000 -0.04(-43.67%)
Jun 04, 2025 0.0980 0.0980 0.0980 0.0980 200 -0.01(-10.83%)
Jun 02, 2025 0.1099 0 -0.00(-0.09%)
May 30, 2025 0.1100 0.1100 0.1000 0.1100 60,000 +0.00(+0.00%)
May 29, 2025 0.1100 0.1100 0.1100 0.1100 1,800 +0.00(+0.00%)
May 27, 2025 0.1100 0 +0.00(+0.00%)
May 23, 2025 0.1100 0.1100 0.1077 0.1100 9,000 +0.00(+2.14%)
May 22, 2025 0.1077 0.1077 0.1077 0.1077 1,001 +0.05(+74.55%)
May 20, 2025 0.0617 0 -0.01(-17.73%)
May 19, 2025 0.0755 0.0761 0.0750 0.0750 36,500 -0.04(-31.82%)
May 16, 2025 0.1200 0.1200 0.1100 0.1100 28,008 +0.02(+22.22%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
May 13, 2025 0.1250 0 +0.02(+25.00%)
May 12, 2025 0.1300 0.1400 0.1000 0.1000 6,250 -0.03(-23.08%)
May 09, 2025 0.0300 0.1350 0.0240 0.1300 13,346 +0.11(+441.67%)
May 08, 2025 0.1480 0.1500 0.0240 0.0240 89,716 -0.13(-84.00%)
May 06, 2025 0.1500 0 +0.04(+36.36%)
May 05, 2025 0.1100 0.1100 0.1100 0.1100 17,700 +0.00(+0.00%)
May 02, 2025 0.0401 0.1400 0.0401 0.1100 26,115 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.