Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bionoid Pharma Inc (OP:BINP)

0.0299 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0299 0.0299 0.0299 0.0299 200 +0.00(+14.56%)
Sep 10, 2025 0.0265 0.0265 0.0261 0.0261 25,000 -0.00(-12.71%)
Sep 08, 2025 0.0299 0 -0.00(-0.33%)
Sep 05, 2025 0.0300 0.0300 0.0265 0.0300 4,830 +0.00(+11.94%)
Sep 04, 2025 0.0268 0.0268 0.0268 0.0268 1,100 -0.00(-2.55%)
Sep 03, 2025 0.0275 0.0350 0.0275 0.0275 144,260 -0.01(-18.40%)
Aug 29, 2025 0.0337 0 +0.00(+16.21%)
Aug 28, 2025 0.0282 0.0400 0.0282 0.0290 74,500 -0.01(-27.50%)
Aug 27, 2025 0.0350 0.0400 0.0349 0.0400 37,900 +0.01(+14.94%)
Aug 26, 2025 0.0276 0.0349 0.0276 0.0348 301,500 +0.01(+26.09%)
Aug 25, 2025 0.0276 0.0276 0.0276 0.0276 250 -0.00(-8.00%)
Aug 22, 2025 0.0338 0.0338 0.0280 0.0300 58,507 -0.01(-20.00%)
Aug 21, 2025 0.0400 0.0447 0.0275 0.0375 46,500 -0.00(-6.25%)
Aug 20, 2025 0.0360 0.0449 0.0360 0.0400 218,700 +0.01(+21.21%)
Aug 19, 2025 0.0199 0.0360 0.0199 0.0330 184,410 +0.02(+94.12%)
Aug 18, 2025 0.0279 0.0279 0.0170 0.0170 58,400 -0.01(-36.57%)
Aug 15, 2025 0.0179 0.0268 0.0179 0.0268 56,000 +0.01(+30.10%)
Aug 14, 2025 0.0253 0.0253 0.0206 0.0206 28,349 -0.00(-6.36%)
Aug 13, 2025 0.0220 0.0290 0.0220 0.0220 20,100 +0.00(+0.00%)
Aug 12, 2025 0.0299 0.0299 0.0220 0.0220 35,850 +0.01(+34.97%)
Aug 11, 2025 0.0200 0.0200 0.0163 0.0163 21,035 -0.01(-45.12%)
Aug 08, 2025 0.0297 0.0297 0.0297 0.0297 1,700 +0.01(+56.32%)
Aug 07, 2025 0.0237 0.0368 0.0180 0.0190 96,501 -0.01(-20.83%)
Aug 06, 2025 0.0348 0.0348 0.0240 0.0240 138,195 -0.00(-4.00%)
Aug 05, 2025 0.0260 0.0400 0.0250 0.0250 632,303 -0.01(-28.37%)
Aug 04, 2025 0.0350 0.0350 0.0300 0.0349 84,532 +0.01(+72.77%)
Aug 01, 2025 0.0231 0.0231 0.0200 0.0202 69,600 -0.00(-12.17%)
Jul 30, 2025 0.0230 0 -0.01(-32.35%)
Jul 28, 2025 0.0340 0 +0.00(+0.00%)
Jul 24, 2025 0.0340 0 +0.00(+13.33%)
Jul 18, 2025 0.0300 0 -0.01(-18.92%)
Jul 17, 2025 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-2.63%)
Jul 16, 2025 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+0.00%)
Jul 14, 2025 0.0380 0 -0.00(-2.56%)
Jul 07, 2025 0.0390 0 -0.00(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.