Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verses Ai Inc (OP:VRSSD)

2.940 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				2.940	0	-0.22(-6.96%)
Apr 24, 2025	3.220	3.250	2.790	3.160	197,859	-0.21(-6.23%)
Apr 23, 2025	3.700	3.740	3.350	3.370	37,828	-0.14(-3.99%)
Apr 22, 2025	3.690	3.690	3.490	3.510	13,928	-0.06(-1.68%)
Apr 21, 2025	3.790	3.990	3.430	3.570	36,842	-0.22(-5.85%)
Apr 17, 2025	3.830	3.919	3.410	3.792	18,454	-0.21(-5.20%)
Apr 16, 2025	3.100	4.380	3.020	4.000	38,578	+1.01(+33.78%)
Apr 15, 2025	4.020	4.040	2.650	2.990	61,806	-1.03(-25.54%)
Apr 14, 2025	3.940	4.270	3.540	4.016	42,946	+0.26(+6.91%)
Apr 11, 2025	3.700	3.840	3.520	3.756	70,757	+0.44(+13.13%)
Apr 10, 2025	3.638	3.650	3.275	3.320	23,170	-0.33(-9.04%)
Apr 09, 2025	3.100	3.700	3.020	3.650	79,223	+0.47(+14.64%)
Apr 08, 2025	3.910	3.940	3.138	3.184	62,173	-0.67(-17.39%)
Apr 07, 2025	4.070	4.503	3.830	3.854	184,091	-0.48(-11.06%)
Apr 04, 2025	4.500	4.590	4.220	4.334	38,591	-0.42(-8.77%)
Apr 03, 2025	4.980	5.000	4.700	4.750	39,921	-0.37(-7.30%)
Apr 02, 2025	5.200	5.333	4.910	5.124	11,521	-0.19(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verses Ai Inc (OP:VRSSD)

Historical Prices