Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verses Ai Inc (OP:VRSSD)

6.548 UNCHANGED

Last Price Updated: 3:22 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				6.548	0	+0.33(+5.34%)
Jul 17, 2025	6.200	6.650	6.150	6.215	38,584	+0.02(+0.31%)
Jul 16, 2025	6.850	6.850	6.196	6.196	31,259	-0.66(-9.61%)
Jul 15, 2025	6.867	6.934	6.840	6.855	17,692	-0.00(-0.07%)
Jul 14, 2025	6.729	6.980	6.710	6.860	20,799	+0.02(+0.29%)
Jul 11, 2025	6.760	6.872	6.700	6.840	12,518	+0.07(+1.03%)
Jul 10, 2025	6.980	6.980	6.560	6.770	44,240	-0.21(-3.01%)
Jul 09, 2025	8.090	8.090	6.500	6.980	106,604	-1.37(-16.41%)
Jul 08, 2025	8.450	8.650	8.220	8.350	25,324	-0.12(-1.42%)
Jul 07, 2025	9.480	10.30	8.430	8.470	72,860	-1.26(-12.96%)
Jul 03, 2025	10.15	10.24	9.731	9.731	13,427	-0.25(-2.49%)
Jul 02, 2025	10.50	10.50	9.850	9.980	22,386	-0.52(-4.95%)
Jul 01, 2025	10.40	10.71	10.00	10.50	18,939	-0.15(-1.41%)
Jun 30, 2025	11.00	13.00	9.500	10.65	33,971	-0.35(-3.18%)
Jun 26, 2025	14.50	14.50	10.50	11.00	7,431	+0.00(+0.00%)
Jun 25, 2025	10.70	11.25	9.680	11.00	155,373	+0.03(+0.24%)
Jun 24, 2025	12.07	12.07	10.73	10.97	47,346	-0.74(-6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verses Ai Inc (OP:VRSSD)

Historical Prices