Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP:ARBKF)

0.0380 +0.0103 (+37.18%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0330 0.0390 0.0277 0.0277 18,895 -0.01(-16.06%)
May 08, 2025 0.0348 0.0350 0.0330 0.0330 39,947 -0.00(-5.71%)
May 07, 2025 0.0256 0.0350 0.0256 0.0350 27,359 +0.00(+0.00%)
May 06, 2025 0.0320 0.0369 0.0280 0.0350 10,537 +0.00(+4.48%)
May 05, 2025 0.0390 0.0390 0.0227 0.0335 1,933 -0.00(-1.18%)
May 02, 2025 0.0360 0.0400 0.0339 0.0339 29,342 +0.00(+5.61%)
May 01, 2025 0.0346 0.0400 0.0295 0.0321 96,051 +0.00(+7.00%)
Apr 30, 2025 0.0300 0.0351 0.0300 0.0300 7,053 -0.01(-17.81%)
Apr 29, 2025 0.0314 0.0401 0.0300 0.0365 22,527 +0.00(+3.99%)
Apr 28, 2025 0.0351 0.0358 0.0351 0.0351 12,531 +0.00(+0.00%)
Apr 25, 2025 0.0314 0.0351 0.0300 0.0351 721 +0.00(+0.00%)
Apr 24, 2025 0.0314 0.0351 0.0314 0.0351 1,750 +0.01(+17.00%)
Apr 23, 2025 0.0315 0.0358 0.0300 0.0300 9,639 +0.00(+0.00%)
Apr 22, 2025 0.0357 0.0357 0.0300 0.0300 11,385 -0.01(-14.53%)
Apr 21, 2025 0.0282 0.0351 0.0282 0.0351 25,664 +0.01(+17.00%)
Apr 17, 2025 0.0334 0.0334 0.0300 0.0300 2,000 -0.00(-12.54%)
Apr 16, 2025 0.0343 0.0343 0.0343 0.0343 1,050 +0.01(+33.98%)
Apr 15, 2025 0.0329 0.0340 0.0256 0.0256 9,258 -0.01(-22.19%)
Apr 14, 2025 0.0329 0.0385 0.0329 0.0329 3,196 +0.01(+24.15%)
Apr 11, 2025 0.0328 0.0400 0.0265 0.0265 8,655 -0.00(-8.93%)
Apr 10, 2025 0.0309 0.0309 0.0291 0.0291 5,160 +0.00(+0.69%)
Apr 09, 2025 0.0336 0.0336 0.0271 0.0289 15,990 +0.01(+23.50%)
Apr 08, 2025 0.0234 0.0336 0.0234 0.0234 135,625 -0.00(-13.33%)
Apr 07, 2025 0.0270 0.0313 0.0270 0.0270 701 -0.01(-17.18%)
Apr 04, 2025 0.0326 0.0326 0.0247 0.0326 6,128 -0.01(-18.70%)
Apr 03, 2025 0.0280 0.0401 0.0280 0.0401 4,600 +0.01(+16.91%)
Apr 02, 2025 0.0372 0.0388 0.0343 0.0343 4,996 +0.00(+13.20%)
Apr 01, 2025 0.0379 0.0450 0.0303 0.0303 56,391 -0.00(-6.77%)
Mar 31, 2025 0.0397 0.0408 0.0325 0.0325 14,955 -0.00(-7.93%)
Mar 28, 2025 0.0389 0.0389 0.0331 0.0353 14,327 -0.00(-11.97%)
Mar 27, 2025 0.0400 0.0426 0.0400 0.0401 25,678 +0.01(+50.19%)
Mar 26, 2025 0.0387 0.0387 0.0267 0.0267 2,026 -0.01(-32.58%)
Mar 25, 2025 0.0409 0.0409 0.0350 0.0396 8,360 -0.00(-2.94%)
Mar 24, 2025 0.0350 0.0468 0.0305 0.0408 37,849 -0.00(-8.72%)
Mar 21, 2025 0.0356 0.0545 0.0356 0.0447 25,624 +0.00(+9.29%)
Mar 20, 2025 0.0350 0.0467 0.0350 0.0409 8,029 +0.00(+3.81%)
Mar 19, 2025 0.0397 0.0397 0.0389 0.0394 4,532 -0.00(-1.50%)
Mar 18, 2025 0.0366 0.0467 0.0332 0.0400 41,900 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0380 0.0400 142,080 -0.01(-15.79%)
Mar 14, 2025 0.0420 0.0475 0.0420 0.0475 1,843 +0.00(+2.37%)
Mar 13, 2025 0.0439 0.0464 0.0400 0.0464 21,268 -0.00(-3.73%)
Mar 12, 2025 0.0513 0.0513 0.0400 0.0482 20,926 -0.01(-12.36%)
Mar 11, 2025 0.0400 0.0550 0.0400 0.0550 26,401 +0.01(+25.86%)
Mar 10, 2025 0.0415 0.0464 0.0415 0.0437 4,020 -0.01(-13.81%)
Mar 07, 2025 0.0445 0.0512 0.0400 0.0507 13,541 +0.00(+6.74%)
Mar 06, 2025 0.0497 0.0550 0.0475 0.0475 7,200 -0.01(-16.96%)
Mar 05, 2025 0.0400 0.0572 0.0400 0.0572 147,585 +0.01(+12.60%)
Mar 04, 2025 0.0400 0.0508 0.0400 0.0508 32,632 +0.01(+15.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.