Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1433 -0.0005 (-0.35%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1470	0.1470	0.1433	0.1433	19,500	-0.00(-0.35%)
Apr 22, 2026	0.1438	0.1438	0.1438	0.1438	2,525	-0.01(-7.35%)
Apr 21, 2026	0.1602	0.1602	0.1530	0.1552	14,444	-0.01(-5.19%)
Apr 20, 2026	0.1692	0.1692	0.1637	0.1637	8,500	+0.00(+2.18%)
Apr 17, 2026	0.1633	0.1678	0.1268	0.1602	62,443	+0.00(+3.16%)
Apr 16, 2026	0.1510	0.1622	0.1404	0.1553	7,176	+0.01(+6.37%)
Apr 15, 2026	0.1394	0.1460	0.1385	0.1460	22,011	+0.01(+4.73%)
Apr 14, 2026	0.1404	0.1415	0.1218	0.1394	15,617	+0.02(+14.26%)
Apr 13, 2026	0.1290	0.1290	0.1200	0.1220	40,885	+0.00(+3.39%)
Apr 10, 2026	0.1066	0.1180	0.1066	0.1180	11,550	+0.02(+21.90%)
Apr 08, 2026				0.0968	0	+0.00(+5.10%)
Apr 07, 2026	0.0921	0.0921	0.0921	0.0921	515	-0.00(-4.56%)
Apr 06, 2026	0.0965	0.0965	0.0965	0.0965	1,060	+0.00(+2.66%)
Apr 02, 2026	0.0940	0.0940	0.0940	0.0940	53,135	+0.00(+0.86%)
Mar 31, 2026				0.0932	0	-0.00(-4.31%)
Mar 30, 2026	0.0974	0.0974	0.0974	0.0974	1,000	+0.00(+1.78%)
Mar 27, 2026	0.1100	0.1110	0.0957	0.0957	47,735	+0.00(+0.74%)
Mar 26, 2026	0.0950	0.0950	0.0950	0.0950	59,365	+0.00(+0.00%)
Mar 25, 2026	0.0974	0.1000	0.0922	0.0950	78,987	+0.02(+24.02%)
Mar 24, 2026	0.0766	0.0798	0.0766	0.0766	960	-0.00(-1.42%)
Mar 20, 2026				0.0777	0	-0.00(-0.77%)
Mar 17, 2026				0.0783	0	-0.00(-1.26%)
Mar 05, 2026				0.0793	0	+0.00(+0.38%)
Mar 04, 2026	0.0838	0.0838	0.0790	0.0790	5,000	-0.01(-7.06%)
Mar 03, 2026	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+2.16%)
Feb 26, 2026				0.0832	0	-0.00(-4.48%)
Feb 25, 2026	0.0848	0.0871	0.0848	0.0871	3,351	-0.01(-6.34%)
Feb 20, 2026				0.0930	0	+0.01(+11.91%)
Feb 19, 2026	0.0881	0.0881	0.0831	0.0831	6,250	-0.00(-3.37%)
Feb 18, 2026	0.0860	0.0860	0.0860	0.0860	150	-0.00(-4.66%)
Feb 12, 2026				0.0902	0	+0.01(+8.41%)
Feb 10, 2026				0.0832	80	-0.01(-6.52%)
Feb 09, 2026	0.0890	0.0890	0.0890	0.0890	1,000	+0.01(+15.58%)
Feb 05, 2026				0.0770	0	-0.02(-16.58%)
Feb 04, 2026	0.0923	0.0923	0.0865	0.0923	77,090	+0.01(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexe Innovations Inc (OP:NEXNF)

Historical Prices