Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trident Royalties Plc (OP: TDTRF )

0.6197 UNCHANGED

Last Price Updated: 10:15 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.6197	0	+0.01(+2.09%)
Jul 09, 2024				0.6070	0	-0.00(-0.49%)
Jul 08, 2024	0.6137	0.6137	0.6100	0.6100	5,000	+0.01(+1.67%)
Jul 05, 2024	0.6000	0.6000	0.5980	0.6000	10,419	+0.01(+1.42%)
Jul 01, 2024				0.5916	0	-0.02(-2.94%)
Jun 25, 2024				0.6095	0	+0.01(+1.58%)
Jun 18, 2024				0.6000	0	-0.01(-1.07%)
Jun 14, 2024				0.6065	0	+0.07(+14.00%)
Jun 10, 2024				0.5320	0	-0.03(-4.66%)
Jun 07, 2024	0.5580	0.5580	0.5580	0.5580	3,000	-0.02(-2.96%)
Jun 04, 2024				0.5750	0	+0.03(+5.31%)
Jun 03, 2024	0.5460	0.5734	0.5460	0.5460	33,719	+0.03(+5.00%)
May 29, 2024				0.5200	0	+0.01(+1.56%)
May 21, 2024				0.5120	0	+0.00(+0.00%)
May 20, 2024	0.4960	0.5120	0.4960	0.5120	10,000	+0.00(+0.39%)
May 17, 2024	0.5100	0.5100	0.5100	0.5100	6,500	+0.01(+1.80%)
May 16, 2024	0.5170	0.5170	0.5010	0.5010	43,000	+0.02(+4.70%)
May 14, 2024				0.4785	0	+0.01(+1.59%)
May 13, 2024	0.4710	0.4710	0.4710	0.4710	2,000	+0.02(+4.09%)
May 10, 2024	0.4525	0.4525	0.4525	0.4525	4,000	-0.01(-2.06%)
May 09, 2024	0.4554	0.4620	0.4554	0.4620	28,000	+0.04(+9.74%)
May 02, 2024				0.4210	0	-0.02(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trident Royalties Plc (OP: TDTRF )

Historical Prices