Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging AI Inc (OP:PYNKF)

0.2025 +0.0054 (+2.74%)
Streaming Delayed Price Updated: 3:11 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1995 0.2025 0.1852 0.2025 57,259 +0.01(+2.74%)
Jan 29, 2026 0.2023 0.2107 0.1947 0.1971 63,548 +0.00(+1.49%)
Jan 28, 2026 0.1950 0.2017 0.1904 0.1942 16,045 +0.01(+8.25%)
Jan 27, 2026 0.1850 0.2017 0.1776 0.1794 230,620 -0.01(-6.85%)
Jan 26, 2026 0.2436 0.2439 0.1926 0.1926 282,700 -0.05(-19.75%)
Jan 23, 2026 0.2500 0.2560 0.2312 0.2400 217,690 -0.02(-6.80%)
Jan 22, 2026 0.2575 0.2575 0.2463 0.2575 14,126 +0.01(+4.97%)
Jan 21, 2026 0.2476 0.2500 0.2375 0.2453 253,483 -0.00(-1.49%)
Jan 20, 2026 0.2500 0.2537 0.2490 0.2490 37,000 -0.01(-3.19%)
Jan 16, 2026 0.2507 0.2700 0.2400 0.2572 61,188 +0.01(+3.42%)
Jan 15, 2026 0.2538 0.2540 0.2487 0.2487 16,001 -0.00(-0.08%)
Jan 14, 2026 0.2400 0.2497 0.2340 0.2489 18,500 -0.00(-0.44%)
Jan 13, 2026 0.2574 0.2574 0.2500 0.2500 29,006 +0.00(+1.54%)
Jan 12, 2026 0.2514 0.2579 0.2445 0.2462 27,040 +0.00(+1.53%)
Jan 09, 2026 0.2400 0.2533 0.2300 0.2425 153,399 +0.03(+14.93%)
Jan 08, 2026 0.2138 0.2300 0.2110 0.2110 27,409 -0.01(-3.39%)
Jan 07, 2026 0.2574 0.2618 0.2183 0.2184 60,943 -0.03(-12.25%)
Jan 06, 2026 0.2657 0.2657 0.2489 0.2489 47,100 -0.01(-4.27%)
Jan 05, 2026 0.2654 0.2683 0.2600 0.2600 115,420 +0.00(+0.93%)
Jan 02, 2026 0.2599 0.2599 0.2535 0.2576 20,516 -0.01(-1.94%)
Dec 31, 2025 0.2754 0.2754 0.2600 0.2627 20,468 -0.01(-4.16%)
Dec 30, 2025 0.3176 0.3177 0.2741 0.2741 67,749 -0.04(-14.10%)
Dec 29, 2025 0.3250 0.3250 0.3080 0.3191 32,946 +0.00(+0.63%)
Dec 26, 2025 0.3172 0.3500 0.3171 0.3171 51,924 +0.02(+5.70%)
Dec 24, 2025 0.3160 0.3160 0.2973 0.3000 32,773 -0.00(-1.54%)
Dec 23, 2025 0.3140 0.3281 0.3047 0.3047 100,710 -0.00(-0.91%)
Dec 22, 2025 0.2625 0.3075 0.2608 0.3075 120,751 +0.07(+28.12%)
Dec 19, 2025 0.2100 0.2461 0.2100 0.2400 176,751 +0.04(+20.24%)
Dec 18, 2025 0.2292 0.2292 0.1996 0.1996 16,772 -0.03(-12.23%)
Dec 17, 2025 0.2117 0.2445 0.1900 0.2274 236,700 +0.05(+28.04%)
Dec 16, 2025 0.1736 0.1800 0.1736 0.1776 16,491 -0.00(-1.33%)
Dec 15, 2025 0.1860 0.1931 0.1800 0.1800 14,730 -0.00(-1.26%)
Dec 12, 2025 0.1682 0.1890 0.1682 0.1823 164,401 +0.03(+19.46%)
Dec 11, 2025 0.1542 0.1570 0.1526 0.1526 54,750 -0.00(-0.52%)
Dec 10, 2025 0.1360 0.1534 0.1345 0.1534 84,000 +0.02(+13.63%)
Dec 09, 2025 0.1240 0.1460 0.1240 0.1350 112,600 +0.01(+3.85%)
Dec 08, 2025 0.1300 0.1366 0.1300 0.1300 7,072 +0.00(+0.00%)
Dec 05, 2025 0.1300 0.1300 0.1300 0.1300 1,675 -0.01(-8.06%)
Dec 04, 2025 0.1414 0.1420 0.1414 0.1414 34,000 +0.00(+0.28%)
Dec 03, 2025 0.1442 0.1442 0.1410 0.1410 14,751 -0.01(-8.08%)
Dec 02, 2025 0.1522 0.1570 0.1477 0.1534 123,942 +0.02(+11.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.