Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP:GRDAF)

0.0432 +0.0049 (+12.79%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0383 0.0383 0.0383 0.0383 500 -0.00(-4.96%)
Oct 14, 2025 0.0403 0.0492 0.0403 0.0403 169,442 -0.00(-10.44%)
Oct 13, 2025 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-9.09%)
Oct 09, 2025 0.0495 0 -0.00(-6.25%)
Oct 08, 2025 0.0528 0.0528 0.0528 0.0528 2,000 +0.00(+5.18%)
Oct 07, 2025 0.0542 0.0542 0.0502 0.0502 111,000 +0.00(+2.03%)
Oct 06, 2025 0.0492 0.0492 0.0492 0.0492 558 +0.00(+7.19%)
Oct 03, 2025 0.0459 0.0459 0.0459 0.0459 10,000 -0.01(-15.31%)
Oct 02, 2025 0.0572 0.0600 0.0542 0.0542 3,000 +0.01(+27.23%)
Oct 01, 2025 0.0426 0.0426 0.0426 0.0426 1,010 -0.02(-27.55%)
Sep 30, 2025 0.0400 0.0700 0.0400 0.0588 125,308 +0.02(+38.68%)
Sep 25, 2025 0.0424 0 -0.00(-0.24%)
Sep 24, 2025 0.0468 0.0472 0.0425 0.0425 171,558 -0.00(-7.61%)
Sep 23, 2025 0.0400 0.0460 0.0400 0.0460 2,800 +0.00(+2.22%)
Sep 22, 2025 0.0450 0.0450 0.0450 0.0450 3,060 +0.00(+0.00%)
Sep 19, 2025 0.0400 0.0450 0.0400 0.0450 67,500 +0.00(+6.89%)
Sep 18, 2025 0.0421 0.0421 0.0400 0.0421 30,000 +0.00(+5.25%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 16, 2025 0.0422 0.0422 0.0400 0.0400 165,185 -0.00(-10.71%)
Sep 15, 2025 0.0443 0.0448 0.0443 0.0448 1,400 -0.00(-1.10%)
Sep 11, 2025 0.0453 1 +0.00(+0.00%)
Sep 10, 2025 0.0444 0.0453 0.0400 0.0453 7,835 +0.00(+2.26%)
Sep 09, 2025 0.0443 0.0443 0.0443 0.0443 1,000 -0.00(-7.32%)
Sep 08, 2025 0.0478 0.0478 0.0478 0.0478 600 +0.00(+7.66%)
Sep 05, 2025 0.0430 0.0444 0.0400 0.0444 238,080 -0.00(-1.99%)
Sep 03, 2025 0.0453 0 -0.00(-1.31%)
Sep 02, 2025 0.0459 0.0459 0.0451 0.0459 6,100 +0.00(+6.74%)
Aug 29, 2025 0.0433 0.0433 0.0430 0.0430 25,867 -0.00(-6.52%)
Aug 28, 2025 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-5.54%)
Aug 27, 2025 0.0440 0.0487 0.0434 0.0487 170,002 +0.01(+13.52%)
Aug 26, 2025 0.0429 0.0429 0.0429 0.0429 36,000 -0.01(-17.02%)
Aug 25, 2025 0.0478 0.0517 0.0470 0.0517 53,700 +0.01(+20.23%)
Aug 22, 2025 0.0500 0.0500 0.0430 0.0430 7,125 -0.01(-16.02%)
Aug 20, 2025 0.0512 0 -0.00(-7.58%)
Aug 18, 2025 0.0554 0 -0.00(-4.15%)
Aug 15, 2025 0.0633 0.0633 0.0578 0.0578 12,050 +0.00(+6.84%)
Aug 14, 2025 0.0436 0.0584 0.0436 0.0541 22,850 -0.00(-6.24%)
Aug 13, 2025 0.0520 0.0590 0.0499 0.0577 31,680 +0.01(+14.71%)
Aug 12, 2025 0.0504 0.0504 0.0503 0.0503 50,120 -0.00(-6.68%)
Aug 11, 2025 0.0436 0.0539 0.0436 0.0539 2,000 +0.01(+15.91%)
Aug 08, 2025 0.0479 0.0479 0.0465 0.0465 3,180 -0.00(-1.27%)
Aug 06, 2025 0.0471 0 +0.00(+3.29%)
Aug 05, 2025 0.0503 0.0503 0.0456 0.0456 20,800 +0.00(+4.59%)
Aug 04, 2025 0.0436 0.0436 0.0436 0.0436 6,800 -0.01(-13.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.