Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grounded Lithium Corp (OP:GRDAF)

0.0228 -0.0002 (-0.87%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0232 0.0232 0.0228 0.0228 5,100 -0.00(-0.87%)
Jul 02, 2025 0.0230 0.0230 0.0220 0.0230 2,500 +0.00(+4.55%)
Jul 01, 2025 0.0220 0.0220 0.0220 0.0220 25,000 -0.00(-2.22%)
Jun 30, 2025 0.0225 0.0225 0.0225 0.0225 300 -0.00(-3.02%)
Jun 27, 2025 0.0232 0.0232 0.0232 0.0232 100 +0.00(+4.04%)
Jun 26, 2025 0.0223 0.0223 0.0223 0.0223 10,000 +0.00(+0.00%)
Jun 25, 2025 0.0231 0.0231 0.0223 0.0223 691 -0.00(-3.04%)
Jun 24, 2025 0.0248 0.0248 0.0230 0.0230 3,800 -0.00(-5.74%)
Jun 23, 2025 0.0259 0.0259 0.0244 0.0244 17,500 +0.00(+0.00%)
Jun 18, 2025 0.0244 0 +0.00(+10.91%)
Jun 17, 2025 0.0257 0.0257 0.0220 0.0220 63,000 -0.00(-13.39%)
Jun 16, 2025 0.0254 0.0254 0.0254 0.0254 17,500 +0.00(+13.90%)
Jun 13, 2025 0.0254 0.0254 0.0223 0.0223 200 +0.00(+1.36%)
Jun 12, 2025 0.0263 0.0263 0.0220 0.0220 64,500 -0.00(-10.57%)
Jun 11, 2025 0.0246 0.0246 0.0246 0.0246 700 -0.00(-11.19%)
Jun 10, 2025 0.0297 0.0297 0.0277 0.0277 33,000 +0.00(+19.40%)
Jun 09, 2025 0.0232 0.0232 0.0219 0.0232 12,000 +0.00(+5.94%)
Jun 06, 2025 0.0257 0.0260 0.0219 0.0219 16,250 -0.00(-17.67%)
Jun 05, 2025 0.0266 0.0266 0.0266 0.0266 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0254 0.0266 0.0237 0.0266 52,100 +0.01(+33.00%)
Jun 03, 2025 0.0233 0.0241 0.0200 0.0200 45,552 -0.00(-15.25%)
Jun 02, 2025 0.0230 0.0236 0.0200 0.0236 6,200 +0.00(+18.00%)
May 30, 2025 0.0255 0.0260 0.0200 0.0200 170,150 -0.01(-20.00%)
May 29, 2025 0.0236 0.0330 0.0217 0.0250 148,050 +0.00(+16.28%)
May 28, 2025 0.0215 0.0328 0.0215 0.0215 116,400 +0.00(+1.42%)
May 27, 2025 0.0215 0.0215 0.0212 0.0212 4,000 -0.00(-0.47%)
May 23, 2025 0.0249 0.0249 0.0213 0.0213 10,109 -0.00(-0.47%)
May 20, 2025 0.0214 0 -0.01(-19.25%)
May 19, 2025 0.0361 0.0617 0.0200 0.0265 286,095 +0.00(+21.56%)
May 16, 2025 0.0210 0.0343 0.0200 0.0218 238,600 +0.00(+0.00%)
May 15, 2025 0.0322 0.0527 0.0214 0.0218 382,520 -0.01(-27.57%)
May 14, 2025 0.0367 0.0548 0.0220 0.0301 352,368 -0.00(-14.00%)
May 13, 2025 0.0256 0.0351 0.0250 0.0350 620,812 +0.01(+29.63%)
May 12, 2025 0.0222 0.0357 0.0172 0.0270 317,105 +0.01(+42.11%)
May 09, 2025 0.0183 0.0297 0.0175 0.0190 1,044,965 -0.02(-48.92%)
May 08, 2025 0.0184 0.0372 0.0150 0.0372 1,228,050 +0.01(+25.25%)
May 07, 2025 0.0227 0.0297 0.0184 0.0297 324,259 -0.00(-9.17%)
May 05, 2025 0.0327 0 +0.01(+22.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.