Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.6288 -0.0173 (-2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.6556 0.6556 0.6240 0.6288 127,769 -0.02(-2.68%)
Aug 18, 2025 0.6500 0.6910 0.6402 0.6461 148,915 +0.00(+0.31%)
Aug 15, 2025 0.6744 0.6752 0.6286 0.6441 207,107 -0.01(-1.68%)
Aug 14, 2025 0.6850 0.6907 0.6437 0.6551 212,641 -0.01(-2.22%)
Aug 13, 2025 0.6360 0.7100 0.6360 0.6700 234,647 +0.03(+4.69%)
Aug 12, 2025 0.6259 0.6521 0.6200 0.6400 124,212 +0.03(+4.23%)
Aug 11, 2025 0.6800 0.6920 0.6100 0.6140 557,682 -0.07(-9.59%)
Aug 08, 2025 0.7450 0.7450 0.6791 0.6791 201,659 -0.01(-1.58%)
Aug 07, 2025 0.7500 0.7500 0.6868 0.6900 1,342,972 -0.02(-3.05%)
Aug 06, 2025 0.7201 0.7300 0.6926 0.7117 435,546 +0.01(+1.67%)
Aug 05, 2025 0.6990 0.7000 0.6488 0.7000 190,841 +0.01(+1.08%)
Aug 04, 2025 0.6600 0.7067 0.6354 0.6925 412,220 +0.07(+10.53%)
Aug 01, 2025 0.6050 0.6319 0.5940 0.6265 320,450 +0.03(+5.51%)
Jul 31, 2025 0.6000 0.6150 0.5880 0.5938 181,144 -0.01(-1.03%)
Jul 30, 2025 0.6326 0.6326 0.6000 0.6000 227,273 -0.00(-0.33%)
Jul 29, 2025 0.6500 0.6800 0.6000 0.6020 364,661 -0.04(-5.94%)
Jul 28, 2025 0.6450 0.6870 0.6355 0.6400 113,500 -0.02(-2.44%)
Jul 25, 2025 0.6500 0.6660 0.6490 0.6560 269,324 -0.00(-0.30%)
Jul 24, 2025 0.6657 0.6758 0.6500 0.6580 157,806 -0.01(-1.02%)
Jul 23, 2025 0.6955 0.6955 0.6480 0.6648 265,662 -0.01(-1.41%)
Jul 22, 2025 0.6687 0.6856 0.6687 0.6743 160,742 -0.01(-0.98%)
Jul 21, 2025 0.6826 0.6999 0.6514 0.6810 150,255 +0.02(+2.99%)
Jul 18, 2025 0.6880 0.6880 0.6476 0.6612 302,727 +0.02(+2.51%)
Jul 17, 2025 0.6643 0.6815 0.6400 0.6450 281,429 -0.03(-4.30%)
Jul 16, 2025 0.6400 0.6950 0.6400 0.6740 274,142 +0.02(+3.71%)
Jul 15, 2025 0.7000 0.7200 0.6293 0.6499 408,116 -0.04(-5.47%)
Jul 14, 2025 0.6100 0.7250 0.5977 0.6875 562,807 +0.08(+12.89%)
Jul 11, 2025 0.6081 0.6500 0.5900 0.6090 441,675 +0.00(+0.21%)
Jul 10, 2025 0.6000 0.6104 0.5581 0.6077 380,545 +0.04(+6.61%)
Jul 09, 2025 0.5115 0.5706 0.5115 0.5700 544,045 +0.06(+11.46%)
Jul 08, 2025 0.5150 0.5475 0.4995 0.5114 355,536 -0.00(-0.54%)
Jul 07, 2025 0.4621 0.5180 0.4621 0.5142 315,415 +0.03(+7.17%)
Jul 03, 2025 0.4800 0.4925 0.4715 0.4798 122,822 +0.00(+0.00%)
Jul 02, 2025 0.4700 0.4800 0.4601 0.4798 58,964 -0.00(-0.12%)
Jul 01, 2025 0.4413 0.4950 0.4405 0.4804 104,404 +0.03(+6.10%)
Jun 30, 2025 0.5049 0.5049 0.4425 0.4528 116,329 +0.00(+0.18%)
Jun 27, 2025 0.4540 0.4905 0.4473 0.4520 181,406 -0.03(-5.74%)
Jun 26, 2025 0.4898 0.4930 0.4723 0.4795 106,919 -0.01(-2.80%)
Jun 25, 2025 0.5151 0.5151 0.4807 0.4933 116,001 +0.00(+0.76%)
Jun 24, 2025 0.4960 0.4960 0.4555 0.4896 254,300 +0.02(+3.51%)
Jun 23, 2025 0.5160 0.5160 0.4600 0.4730 101,432 -0.00(-0.59%)
Jun 20, 2025 0.4900 0.5190 0.4723 0.4758 159,129 -0.02(-4.65%)
Jun 18, 2025 0.5012 0.5146 0.4975 0.4990 119,778 -0.00(-0.20%)
Jun 17, 2025 0.4880 0.5288 0.4880 0.5000 255,323 +0.01(+2.42%)
Jun 16, 2025 0.4850 0.4998 0.4850 0.4882 208,464 +0.00(+0.25%)
Jun 13, 2025 0.4900 0.4900 0.4690 0.4870 154,573 +0.02(+3.84%)
Jun 12, 2025 0.4650 0.4853 0.4650 0.4690 65,184 -0.00(-0.21%)
Jun 11, 2025 0.4638 0.4850 0.4638 0.4700 216,591 +0.00(+0.00%)
Jun 10, 2025 0.5400 0.5500 0.4700 0.4700 175,492 -0.02(-4.06%)
Jun 09, 2025 0.4980 0.4980 0.4726 0.4899 247,617 -0.01(-1.63%)
Jun 06, 2025 0.4876 0.5000 0.4700 0.4980 386,085 +0.01(+1.45%)
Jun 05, 2025 0.4950 0.5200 0.4821 0.4909 372,082 -0.01(-1.35%)
Jun 04, 2025 0.5000 0.5044 0.4672 0.4976 251,188 +0.00(+0.97%)
Jun 03, 2025 0.5150 0.5178 0.4785 0.4928 601,674 -0.02(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.