Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.4798 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4800 0.4925 0.4715 0.4798 122,822 +0.00(+0.19%)
Jul 02, 2025 0.4700 0.4800 0.4601 0.4789 55,814 -0.00(-0.31%)
Jul 01, 2025 0.4413 0.4950 0.4405 0.4804 104,404 +0.03(+6.10%)
Jun 30, 2025 0.5049 0.5049 0.4425 0.4528 116,329 +0.00(+0.18%)
Jun 27, 2025 0.4540 0.4905 0.4473 0.4520 181,406 -0.03(-5.74%)
Jun 26, 2025 0.4898 0.4930 0.4723 0.4795 106,919 -0.01(-2.80%)
Jun 25, 2025 0.5151 0.5151 0.4807 0.4933 116,001 +0.00(+0.76%)
Jun 24, 2025 0.4960 0.4960 0.4555 0.4896 254,300 +0.02(+3.51%)
Jun 23, 2025 0.5160 0.5160 0.4600 0.4730 101,432 -0.00(-0.59%)
Jun 20, 2025 0.4900 0.5190 0.4723 0.4758 159,129 -0.02(-4.65%)
Jun 18, 2025 0.5012 0.5146 0.4975 0.4990 119,778 -0.00(-0.20%)
Jun 17, 2025 0.4880 0.5288 0.4880 0.5000 255,323 +0.01(+2.42%)
Jun 16, 2025 0.4850 0.4998 0.4850 0.4882 208,464 +0.00(+0.25%)
Jun 13, 2025 0.4900 0.4900 0.4690 0.4870 154,573 +0.02(+3.84%)
Jun 12, 2025 0.4650 0.4853 0.4650 0.4690 65,184 -0.00(-0.21%)
Jun 11, 2025 0.4638 0.4850 0.4638 0.4700 216,591 +0.00(+0.00%)
Jun 10, 2025 0.5400 0.5500 0.4700 0.4700 175,492 -0.02(-4.06%)
Jun 09, 2025 0.4980 0.4980 0.4726 0.4899 247,617 -0.01(-1.63%)
Jun 06, 2025 0.4876 0.5000 0.4700 0.4980 386,085 +0.01(+1.45%)
Jun 05, 2025 0.4950 0.5200 0.4821 0.4909 372,082 -0.01(-1.35%)
Jun 04, 2025 0.5000 0.5044 0.4672 0.4976 251,188 +0.00(+0.97%)
Jun 03, 2025 0.5150 0.5178 0.4785 0.4928 601,674 -0.02(-3.09%)
Jun 02, 2025 0.4836 0.5294 0.4700 0.5085 662,234 +0.06(+12.35%)
May 30, 2025 0.4643 0.4643 0.4343 0.4526 273,955 -0.00(-0.85%)
May 29, 2025 0.4240 0.4641 0.4048 0.4565 641,623 +0.05(+12.74%)
May 28, 2025 0.4000 0.4141 0.4000 0.4049 142,008 -0.00(-0.81%)
May 27, 2025 0.4000 0.4150 0.4000 0.4082 199,852 +0.01(+2.05%)
May 23, 2025 0.4175 0.4175 0.3891 0.4000 246,848 -0.01(-2.03%)
May 22, 2025 0.4022 0.4161 0.3882 0.4083 102,602 +0.02(+3.89%)
May 21, 2025 0.3782 0.4020 0.3744 0.3930 165,707 +0.01(+3.67%)
May 20, 2025 0.4137 0.4200 0.3667 0.3791 348,898 -0.03(-6.40%)
May 19, 2025 0.4234 0.4234 0.3501 0.4050 207,137 +0.01(+2.17%)
May 16, 2025 0.4251 0.4251 0.3810 0.3964 220,176 -0.01(-3.58%)
May 15, 2025 0.3780 0.4111 0.3587 0.4111 272,964 +0.05(+13.13%)
May 14, 2025 0.3931 0.4100 0.3560 0.3634 340,953 -0.04(-9.83%)
May 13, 2025 0.4145 0.4200 0.3835 0.4030 241,981 -0.01(-1.73%)
May 12, 2025 0.3810 0.4200 0.3510 0.4101 1,110,514 +0.06(+17.24%)
May 09, 2025 0.3720 0.3720 0.3320 0.3498 370,829 +0.02(+4.67%)
May 08, 2025 0.3440 0.3500 0.3250 0.3342 209,983 -0.01(-1.56%)
May 07, 2025 0.3450 0.3532 0.3364 0.3395 114,688 -0.00(-0.15%)
May 06, 2025 0.3234 0.3400 0.3222 0.3400 173,659 +0.02(+5.13%)
May 05, 2025 0.3040 0.3310 0.3040 0.3234 247,627 -0.01(-2.53%)
May 02, 2025 0.3339 0.3407 0.3250 0.3318 67,547 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.