Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.3964 -0.0147 (-3.58%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.4251 0.4251 0.3810 0.3964 220,176 -0.01(-3.58%)
May 15, 2025 0.3780 0.4111 0.3587 0.4111 272,964 +0.05(+13.13%)
May 14, 2025 0.3931 0.4100 0.3560 0.3634 340,953 -0.04(-9.83%)
May 13, 2025 0.4145 0.4200 0.3835 0.4030 241,981 -0.01(-1.73%)
May 12, 2025 0.3810 0.4200 0.3510 0.4101 1,110,514 +0.06(+17.24%)
May 09, 2025 0.3720 0.3720 0.3320 0.3498 370,829 +0.02(+4.67%)
May 08, 2025 0.3440 0.3500 0.3250 0.3342 209,983 -0.01(-1.56%)
May 07, 2025 0.3450 0.3532 0.3364 0.3395 114,688 -0.00(-0.15%)
May 06, 2025 0.3234 0.3400 0.3222 0.3400 173,659 +0.02(+5.13%)
May 05, 2025 0.3040 0.3310 0.3040 0.3234 247,627 -0.01(-2.53%)
May 02, 2025 0.3339 0.3407 0.3250 0.3318 67,547 +0.00(+0.55%)
May 01, 2025 0.3357 0.3426 0.3300 0.3300 75,978 -0.00(-0.24%)
Apr 30, 2025 0.3329 0.3384 0.3224 0.3308 163,533 -0.01(-2.22%)
Apr 29, 2025 0.3363 0.3407 0.3331 0.3383 134,158 +0.01(+1.59%)
Apr 28, 2025 0.3270 0.3400 0.3270 0.3330 253,677 +0.00(+0.91%)
Apr 25, 2025 0.3399 0.3421 0.3228 0.3300 179,836 -0.01(-2.91%)
Apr 24, 2025 0.3320 0.3449 0.3320 0.3399 247,749 +0.02(+6.02%)
Apr 23, 2025 0.3568 0.3568 0.3200 0.3206 340,037 -0.03(-9.10%)
Apr 22, 2025 0.3700 0.3800 0.3489 0.3527 497,225 -0.02(-6.20%)
Apr 21, 2025 0.3900 0.3900 0.3680 0.3760 513,856 -0.00(-1.05%)
Apr 17, 2025 0.3750 0.3900 0.3605 0.3800 487,419 +0.00(+0.69%)
Apr 16, 2025 0.3566 0.3800 0.3460 0.3774 467,548 +0.04(+10.97%)
Apr 15, 2025 0.3400 0.3545 0.3350 0.3401 224,974 +0.00(+0.21%)
Apr 14, 2025 0.3460 0.3460 0.3297 0.3394 189,665 +0.00(+0.80%)
Apr 11, 2025 0.3200 0.3460 0.3200 0.3367 317,545 +0.01(+3.60%)
Apr 10, 2025 0.3420 0.3420 0.3202 0.3250 243,351 +0.00(+0.31%)
Apr 09, 2025 0.3000 0.3300 0.2950 0.3240 448,716 +0.02(+6.16%)
Apr 08, 2025 0.3200 0.3333 0.3028 0.3052 156,946 -0.00(-1.55%)
Apr 07, 2025 0.3099 0.3200 0.2957 0.3100 304,438 +0.00(+0.10%)
Apr 04, 2025 0.3200 0.3490 0.3050 0.3097 424,610 -0.04(-10.23%)
Apr 03, 2025 0.3100 0.3490 0.3070 0.3450 753,038 +0.03(+8.83%)
Apr 02, 2025 0.3255 0.3382 0.3141 0.3170 282,070 -0.00(-0.84%)
Apr 01, 2025 0.3134 0.3340 0.3130 0.3197 287,994 +0.01(+1.82%)
Mar 31, 2025 0.3590 0.3590 0.3100 0.3140 586,205 -0.03(-9.51%)
Mar 28, 2025 0.3400 0.3690 0.3340 0.3470 504,070 -0.00(-0.23%)
Mar 27, 2025 0.3274 0.3500 0.3226 0.3478 263,626 +0.02(+6.20%)
Mar 26, 2025 0.3278 0.3350 0.3199 0.3275 110,574 -0.00(-1.36%)
Mar 25, 2025 0.3370 0.3370 0.3101 0.3320 177,592 +0.02(+5.40%)
Mar 24, 2025 0.3100 0.3287 0.3000 0.3150 186,102 +0.00(+0.48%)
Mar 21, 2025 0.3160 0.3196 0.3090 0.3135 58,786 -0.00(-0.48%)
Mar 20, 2025 0.3248 0.3315 0.3150 0.3150 249,435 -0.01(-2.84%)
Mar 19, 2025 0.3243 0.3250 0.3200 0.3242 235,884 -0.00(-1.43%)
Mar 18, 2025 0.3300 0.3400 0.3201 0.3289 351,288 -0.00(-0.30%)
Mar 17, 2025 0.3200 0.3300 0.3080 0.3299 581,402 +0.02(+6.08%)
Mar 14, 2025 0.3200 0.3200 0.2925 0.3110 159,242 +0.01(+2.30%)
Mar 13, 2025 0.3200 0.3200 0.2925 0.3040 418,275 +0.00(+1.33%)
Mar 12, 2025 0.2849 0.3000 0.2830 0.3000 455,331 +0.02(+6.27%)
Mar 11, 2025 0.2676 0.2850 0.2676 0.2823 277,856 +0.02(+6.53%)
Mar 10, 2025 0.2791 0.2870 0.2592 0.2650 510,689 -0.01(-2.89%)
Mar 07, 2025 0.2600 0.2749 0.2600 0.2729 87,044 +0.01(+4.96%)
Mar 06, 2025 0.2700 0.2700 0.2599 0.2600 178,508 -0.01(-2.48%)
Mar 05, 2025 0.2733 0.2733 0.2636 0.2666 208,035 -0.00(-1.41%)
Mar 04, 2025 0.2660 0.2750 0.2610 0.2704 206,863 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.