Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.7460 -0.0415 (-5.27%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.7299 0.7500 0.6833 0.7460 1,510,983 -0.04(-5.27%)
Nov 26, 2025 0.9096 0.9434 0.7600 0.7875 899,289 -0.09(-9.92%)
Nov 25, 2025 0.8150 0.8742 0.7900 0.8742 147,673 +0.06(+7.26%)
Nov 24, 2025 0.7839 0.8350 0.7839 0.8150 231,078 +0.03(+3.97%)
Nov 21, 2025 0.7500 0.7920 0.7220 0.7839 253,795 +0.01(+1.53%)
Nov 20, 2025 0.7803 0.8220 0.7500 0.7721 240,571 -0.04(-4.58%)
Nov 19, 2025 0.8288 0.8500 0.7900 0.8092 108,763 +0.01(+0.89%)
Nov 18, 2025 0.8100 0.8485 0.7901 0.8021 183,755 -0.02(-2.65%)
Nov 17, 2025 0.8799 0.8799 0.8000 0.8239 142,602 -0.04(-4.09%)
Nov 14, 2025 0.8450 0.8880 0.8192 0.8590 318,799 +0.01(+1.66%)
Nov 13, 2025 0.8774 0.9100 0.8278 0.8450 278,417 -0.03(-3.69%)
Nov 12, 2025 0.8370 0.9050 0.8185 0.8774 586,253 +0.05(+5.71%)
Nov 11, 2025 0.7400 0.8300 0.7310 0.8300 785,537 +0.10(+13.25%)
Nov 10, 2025 0.7100 0.7985 0.6700 0.7329 1,130,123 +0.09(+13.63%)
Nov 07, 2025 0.6400 0.6499 0.6257 0.6450 227,472 +0.01(+1.10%)
Nov 06, 2025 0.6450 0.6540 0.6321 0.6380 157,283 -0.01(-0.90%)
Nov 05, 2025 0.6546 0.6546 0.6313 0.6438 313,886 +0.02(+3.01%)
Nov 04, 2025 0.6800 0.6910 0.6250 0.6250 767,128 -0.03(-3.88%)
Nov 03, 2025 0.5950 0.6600 0.5853 0.6502 805,518 +0.05(+8.46%)
Oct 31, 2025 0.5630 0.6076 0.5630 0.5995 138,304 -0.00(-0.08%)
Oct 30, 2025 0.6000 0.6280 0.5911 0.6000 151,106 -0.01(-1.46%)
Oct 29, 2025 0.5810 0.6690 0.5810 0.6089 132,887 -0.01(-1.76%)
Oct 28, 2025 0.5750 0.6204 0.5998 0.6198 146,145 +0.04(+6.86%)
Oct 27, 2025 0.5720 0.6440 0.5465 0.5800 524,086 +0.00(+0.00%)
Oct 24, 2025 0.6000 0.6150 0.5757 0.5800 189,493 -0.02(-3.51%)
Oct 23, 2025 0.5820 0.6054 0.5790 0.6011 188,472 +0.03(+5.27%)
Oct 22, 2025 0.5866 0.6007 0.5704 0.5710 367,855 -0.03(-4.94%)
Oct 21, 2025 0.6870 0.6870 0.5800 0.6007 608,013 -0.05(-8.14%)
Oct 20, 2025 0.7010 0.7010 0.6240 0.6539 319,788 +0.01(+1.62%)
Oct 17, 2025 0.6725 0.6800 0.6237 0.6435 518,248 -0.03(-3.94%)
Oct 16, 2025 0.6700 0.6800 0.6612 0.6699 576,373 -0.00(-0.01%)
Oct 15, 2025 0.6800 0.6800 0.6510 0.6700 388,830 +0.00(+0.68%)
Oct 14, 2025 0.6700 0.6792 0.6460 0.6655 287,319 -0.01(-1.71%)
Oct 13, 2025 0.6599 0.6890 0.6500 0.6771 358,018 +0.02(+3.31%)
Oct 10, 2025 0.6500 0.6700 0.6401 0.6554 410,297 -0.02(-2.66%)
Oct 09, 2025 0.6936 0.7387 0.6424 0.6733 400,054 -0.02(-2.70%)
Oct 08, 2025 0.6800 0.7206 0.6800 0.6920 645,202 -0.00(-0.14%)
Oct 07, 2025 0.6900 0.7000 0.6598 0.6930 456,130 +0.02(+3.37%)
Oct 06, 2025 0.6900 0.6989 0.6576 0.6704 749,897 -0.01(-2.02%)
Oct 03, 2025 0.6983 0.6983 0.6710 0.6842 277,674 -0.00(-0.09%)
Oct 02, 2025 0.6824 0.7000 0.6500 0.6848 377,044 +0.00(+0.35%)
Oct 01, 2025 0.6900 0.7100 0.6734 0.6824 339,555 +0.00(+0.35%)
Sep 30, 2025 0.6990 0.6990 0.6751 0.6800 342,671 -0.00(-0.54%)
Sep 29, 2025 0.7123 0.7350 0.6799 0.6837 641,073 +0.01(+1.44%)
Sep 26, 2025 0.6495 0.7017 0.6495 0.6740 540,115 +0.03(+5.15%)
Sep 25, 2025 0.6482 0.6600 0.6288 0.6410 301,095 -0.00(-0.62%)
Sep 24, 2025 0.6600 0.6680 0.6372 0.6450 358,077 -0.02(-2.32%)
Sep 23, 2025 0.6400 0.6696 0.6400 0.6603 315,572 +0.01(+1.58%)
Sep 22, 2025 0.6500 0.6730 0.6413 0.6500 374,274 -0.01(-1.53%)
Sep 19, 2025 0.6531 0.6660 0.6400 0.6601 166,353 +0.01(+1.51%)
Sep 18, 2025 0.6600 0.6699 0.6400 0.6503 213,953 -0.01(-1.37%)
Sep 17, 2025 0.6514 0.6699 0.6428 0.6593 196,131 +0.01(+1.45%)
Sep 16, 2025 0.6450 0.6683 0.6400 0.6499 148,920 -0.02(-2.56%)
Sep 15, 2025 0.6700 0.6790 0.6440 0.6670 636,287 +0.02(+2.77%)
Sep 12, 2025 0.6500 0.6500 0.6214 0.6490 382,526 +0.02(+3.84%)
Sep 11, 2025 0.6400 0.6407 0.6207 0.6250 327,253 -0.01(-2.27%)
Sep 10, 2025 0.6500 0.6500 0.6120 0.6395 485,797 +0.03(+4.49%)
Sep 09, 2025 0.6160 0.6299 0.6051 0.6120 322,139 +0.01(+1.51%)
Sep 08, 2025 0.6000 0.6200 0.5750 0.6029 501,785 +0.02(+3.95%)
Sep 05, 2025 0.5700 0.5849 0.5655 0.5800 453,786 +0.01(+1.75%)
Sep 04, 2025 0.6000 0.6227 0.5600 0.5700 806,055 -0.01(-0.87%)
Sep 03, 2025 0.6200 0.6335 0.4411 0.5750 4,439,590 -0.04(-7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.