Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.3075 +0.0034 (+1.12%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2951 0.3099 0.2922 0.3041 113,174 +0.01(+2.91%)
Sep 30, 2024 0.2981 0.3000 0.2850 0.2955 72,817 +0.01(+1.90%)
Sep 27, 2024 0.3050 0.3050 0.2892 0.2900 105,722 -0.01(-4.89%)
Sep 26, 2024 0.3024 0.3064 0.2873 0.3049 92,734 +0.00(+0.63%)
Sep 25, 2024 0.3000 0.3060 0.2960 0.3030 186,600 +0.00(+1.00%)
Sep 24, 2024 0.2950 0.3012 0.2892 0.3000 194,476 +0.01(+1.69%)
Sep 23, 2024 0.3000 0.3000 0.2817 0.2950 266,271 +0.01(+3.51%)
Sep 20, 2024 0.2866 0.2900 0.2583 0.2850 306,700 +0.00(+0.88%)
Sep 19, 2024 0.2766 0.2850 0.2730 0.2825 158,893 +0.01(+2.84%)
Sep 18, 2024 0.2711 0.2800 0.2606 0.2747 52,094 +0.01(+5.65%)
Sep 17, 2024 0.2675 0.2781 0.2600 0.2600 38,346 -0.01(-1.89%)
Sep 16, 2024 0.2650 0.2683 0.2544 0.2650 75,033 +0.00(+0.00%)
Sep 13, 2024 0.2400 0.2728 0.2400 0.2650 223,633 +0.03(+10.42%)
Sep 12, 2024 0.2600 0.2705 0.2400 0.2400 1,034,674 -0.02(-7.69%)
Sep 11, 2024 0.2866 0.2866 0.2600 0.2600 202,515 -0.00(-1.14%)
Sep 10, 2024 0.2928 0.2928 0.2630 0.2630 135,187 -0.02(-6.47%)
Sep 09, 2024 0.2860 0.2977 0.2812 0.2812 43,176 -0.01(-3.63%)
Sep 06, 2024 0.2900 0.3100 0.2850 0.2918 121,055 -0.01(-4.73%)
Sep 05, 2024 0.3005 0.3096 0.2930 0.3063 62,618 +0.01(+2.10%)
Sep 04, 2024 0.2983 0.3188 0.2940 0.3000 67,267 +0.01(+1.69%)
Sep 03, 2024 0.3200 0.3260 0.2900 0.2950 182,066 -0.02(-4.84%)
Aug 30, 2024 0.3100 0.3170 0.2973 0.3100 79,375 +0.01(+1.71%)
Aug 29, 2024 0.2970 0.3048 0.2894 0.3048 87,752 +0.01(+4.71%)
Aug 28, 2024 0.3280 0.3280 0.2800 0.2911 228,368 -0.02(-7.00%)
Aug 27, 2024 0.2900 0.3280 0.2900 0.3130 105,348 -0.01(-1.57%)
Aug 26, 2024 0.3374 0.3400 0.3100 0.3180 392,802 -0.01(-1.55%)
Aug 23, 2024 0.3392 0.3392 0.3025 0.3230 521,402 +0.01(+4.43%)
Aug 22, 2024 0.3000 0.3190 0.2885 0.3093 333,353 +0.02(+7.21%)
Aug 21, 2024 0.2970 0.3029 0.2830 0.2885 434,435 +0.01(+2.30%)
Aug 20, 2024 0.2808 0.2850 0.2740 0.2820 113,166 +0.01(+1.84%)
Aug 19, 2024 0.2700 0.2800 0.2640 0.2769 78,793 +0.01(+5.29%)
Aug 16, 2024 0.2660 0.2698 0.2600 0.2630 80,938 +0.00(+1.15%)
Aug 15, 2024 0.2600 0.2650 0.2600 0.2600 38,251 +0.00(+1.40%)
Aug 14, 2024 0.2564 0.2616 0.2564 0.2564 24,293 -0.00(-1.27%)
Aug 13, 2024 0.2544 0.2640 0.2544 0.2597 6,334 +0.00(+0.82%)
Aug 12, 2024 0.2450 0.2660 0.2450 0.2576 17,440 +0.00(+1.02%)
Aug 09, 2024 0.2591 0.2613 0.2513 0.2550 61,152 +0.00(+0.35%)
Aug 08, 2024 0.2508 0.2600 0.2508 0.2541 78,668 -0.01(-3.20%)
Aug 07, 2024 0.2660 0.2660 0.2555 0.2625 18,275 +0.00(+0.61%)
Aug 06, 2024 0.2656 0.2656 0.2550 0.2609 62,595 +0.01(+3.12%)
Aug 05, 2024 0.2597 0.2660 0.2520 0.2530 143,736 -0.01(-3.77%)
Aug 02, 2024 0.2550 0.2650 0.2500 0.2629 181,260 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.