Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ir-Med Inc (OP:IRME)

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.22%)
Nov 03, 2025	0.0300	0.0449	0.0300	0.0449	23,721	+0.00(+5.90%)
Oct 31, 2025	0.0424	0.0424	0.0424	0.0424	7,000	+0.01(+25.07%)
Oct 22, 2025				0.0339	0	+0.01(+19.37%)
Oct 20, 2025				0.0284	0	+0.00(+13.60%)
Oct 13, 2025				0.0250	0	+0.00(+0.00%)
Oct 09, 2025				0.0250	0	-0.01(-23.08%)
Oct 03, 2025				0.0325	0	-0.00(-1.52%)
Oct 02, 2025	0.0330	0.0330	0.0330	0.0330	142	-0.01(-17.50%)
Sep 30, 2025				0.0400	0	-0.01(-16.67%)
Sep 25, 2025				0.0480	0	+0.00(+0.00%)
Sep 24, 2025	0.0480	0.0480	0.0480	0.0480	206	+0.00(+0.00%)
Sep 23, 2025	0.0480	0.0480	0.0480	0.0480	12,084	+0.00(+0.00%)
Sep 22, 2025	0.0480	0.0480	0.0480	0.0480	119	+0.00(+5.26%)
Sep 19, 2025	0.0480	0.0480	0.0456	0.0456	28,500	-0.00(-5.00%)
Sep 18, 2025	0.0480	0.0480	0.0480	0.0480	43,000	+0.00(+0.00%)
Sep 17, 2025	0.0480	0.0480	0.0480	0.0480	8,000	+0.00(+6.67%)
Sep 16, 2025	0.0429	0.0450	0.0429	0.0450	31,726	+0.00(+0.00%)
Sep 15, 2025	0.0450	0.0450	0.0400	0.0450	29,178	+0.00(+0.00%)
Sep 12, 2025	0.0399	0.0527	0.0399	0.0450	596,072	+0.02(+80.00%)
Sep 11, 2025	0.0200	0.0280	0.0200	0.0250	63,471	+0.01(+39.66%)
Sep 08, 2025				0.0179	0	+0.00(+8.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ir-Med Inc (OP:IRME)

Historical Prices