Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Newlox Gold Ventures (OP: NWLXF )

0.0602 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.0602	0	+0.00(+0.00%)
Jun 25, 2024				0.0602	0	+0.00(+0.17%)
Jun 18, 2024				0.0601	0	-0.01(-14.14%)
Jun 12, 2024				0.0700	0	-0.02(-22.22%)
Jun 04, 2024				0.0900	0	+0.01(+12.50%)
Jun 03, 2024	0.0800	0.0800	0.0800	0.0800	2,200	+0.02(+33.11%)
May 21, 2024				0.0601	0	+0.00(+0.00%)
May 14, 2024				0.0601	0	-0.02(-24.88%)
May 07, 2024				0.0800	100	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newlox Gold Ventures (OP: NWLXF )

Historical Prices